28842 吉利中銀五十購Ａ (認購證)
按盤價 
0.106 +0.007 (+7.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.099 | 15.840 | 3,630,000 | 19,680,000 | 28.114 | 1,710,000 | 0.107 | 1,400,000 | 0.111 |
| 18/06/2025 | 0.114 | 16.180 | 15,690,000 | 19,990,000 | 28.557 | 6,540,000 | 0.120 | 8,060,000 | 0.118 |
| 17/06/2025 | 0.121 | 16.360 | 2,170,000 | 18,470,000 | 26.386 | 1,170,000 | 0.117 | 1,000,000 | 0.119 |
| 16/06/2025 | 0.123 | 16.420 | 17,250,000 | 18,640,000 | 26.629 | 7,940,000 | 0.118 | 7,830,000 | 0.117 |
| 13/06/2025 | 0.118 | 16.340 | 20,590,000 | 18,750,000 | 26.786 | 9,300,000 | 0.119 | 10,660,000 | 0.119 |
| 12/06/2025 | 0.138 | 16.740 | 8,090,000 | 17,390,000 | 24.843 | 3,320,000 | 0.151 | 4,320,000 | 0.150 |
| 11/06/2025 | 0.162 | 17.240 | 1,400,000 | 16,390,000 | 23.414 | 200,000 | 0.175 | 1,200,000 | 0.164 |
| 10/06/2025 | 0.160 | 17.190 | 0 | 15,390,000 | 21.986 | ||||
| 09/06/2025 | 0.166 | 17.230 | 0 | 15,390,000 | 21.986 | ||||
| 06/06/2025 | 0.187 | 17.610 | 0 | 15,390,000 | 21.986 | ||||
| 05/06/2025 | 0.201 | 17.770 | 0 | 15,390,000 | 21.986 | ||||
| 04/06/2025 | 0.209 | 17.890 | 2,240,000 | 15,390,000 | 21.986 | 1,120,000 | 0.213 | 1,120,000 | 0.213 |
| 03/06/2025 | 0.184 | 17.410 | 800,000 | 15,390,000 | 21.986 | 400,000 | 0.188 | 400,000 | 0.188 |
| 02/06/2025 | 0.171 | 17.130 | 0 | 15,390,000 | 21.986 | ||||
| 30/05/2025 | 0.181 | 17.290 | 0 | 15,390,000 | 21.986 | ||||
| 29/05/2025 | 0.189 | 17.370 | 0 | 15,390,000 | 21.986 | ||||
| 28/05/2025 | 0.189 | 17.310 | 0 | 15,390,000 | 21.986 | ||||
| 27/05/2025 | 0.220 | 17.730 | 0 | 15,390,000 | 21.986 | ||||
| 26/05/2025 | 0.236 | 18.050 | 0 | 15,390,000 | 21.986 | ||||
| 23/05/2025 | 0.350 | 19.970 | 0 | 15,390,000 | 21.986 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
