28842 吉利中銀五十購Ａ (認購證)
按盤價 
0.138 +0.011 (+8.661%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.127 | 18.100 | 13,030,000 | 16,950,000 | 24.214 | 6,380,000 | 0.114 | 6,650,000 | 0.114 |
| 01/08/2025 | 0.116 | 17.660 | 15,340,000 | 16,680,000 | 23.829 | 7,720,000 | 0.118 | 7,620,000 | 0.117 |
| 31/07/2025 | 0.119 | 17.680 | 2,500,000 | 16,780,000 | 23.971 | 1,030,000 | 0.125 | 1,370,000 | 0.125 |
| 30/07/2025 | 0.155 | 18.340 | 12,420,000 | 16,440,000 | 23.486 | 6,420,000 | 0.172 | 6,000,000 | 0.171 |
| 29/07/2025 | 0.198 | 19.140 | 8,720,000 | 16,860,000 | 24.086 | 4,200,000 | 0.186 | 4,360,000 | 0.186 |
| 28/07/2025 | 0.198 | 19.080 | 4,840,000 | 16,700,000 | 23.857 | 2,420,000 | 0.204 | 2,420,000 | 0.203 |
| 25/07/2025 | 0.220 | 19.460 | 5,540,000 | 16,700,000 | 23.857 | 2,740,000 | 0.227 | 2,720,000 | 0.226 |
| 24/07/2025 | 0.205 | 19.140 | 530,000 | 16,720,000 | 23.886 | 210,000 | 0.210 | 320,000 | 0.204 |
| 23/07/2025 | 0.189 | 18.900 | 10,000 | 16,610,000 | 23.729 | 10,000 | 0.198 | ||
| 22/07/2025 | 0.181 | 18.800 | 530,000 | 16,620,000 | 23.743 | 380,000 | 0.170 | 150,000 | 0.183 |
| 21/07/2025 | 0.164 | 18.440 | 1,090,000 | 16,850,000 | 24.071 | 550,000 | 0.161 | 540,000 | 0.167 |
| 18/07/2025 | 0.198 | 18.920 | 300,000 | 16,860,000 | 24.086 | 150,000 | 0.198 | 150,000 | 0.204 |
| 17/07/2025 | 0.205 | 19.020 | 4,840,000 | 16,860,000 | 24.086 | 2,340,000 | 0.201 | 2,270,000 | 0.202 |
| 16/07/2025 | 0.166 | 18.260 | 700,000 | 16,930,000 | 24.186 | 340,000 | 0.181 | 230,000 | 0.167 |
| 15/07/2025 | 0.163 | 18.240 | 3,680,000 | 17,040,000 | 24.343 | 1,820,000 | 0.170 | 1,860,000 | 0.168 |
| 14/07/2025 | 0.153 | 17.980 | 11,700,000 | 17,000,000 | 24.286 | 5,880,000 | 0.138 | 5,270,000 | 0.137 |
| 11/07/2025 | 0.136 | 17.580 | 2,020,000 | 17,610,000 | 25.157 | 1,010,000 | 0.138 | 990,000 | 0.139 |
| 10/07/2025 | 0.138 | 17.600 | 2,420,000 | 17,630,000 | 25.186 | 1,030,000 | 0.128 | 720,000 | 0.130 |
| 09/07/2025 | 0.113 | 17.000 | 7,570,000 | 17,940,000 | 25.629 | 3,450,000 | 0.102 | 3,940,000 | 0.103 |
| 08/07/2025 | 0.095 | 16.540 | 3,270,000 | 17,450,000 | 24.929 | 1,480,000 | 0.096 | 1,670,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
