28854 長汽摩通五七購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 11.620 | 0 | 94.210 | ||||
| 18/06/2025 | 0.013 | 12.100 | 0 | 85.293 | ||||
| 17/06/2025 | 0.013 | 12.120 | 0 | 83.821 | ||||
| 16/06/2025 | 0.013 | 12.160 | 0 | 82.104 | ||||
| 13/06/2025 | 0.013 | 12.000 | 0 | 81.368 | ||||
| 12/06/2025 | 0.013 | 12.380 | 0 | 74.949 | ||||
| 11/06/2025 | 0.013 | 12.520 | 1,035,000 | 72.122 | 900,000 | 0.013 | ||
| 10/06/2025 | 0.012 | 12.520 | 0 | 69.936 | ||||
| 09/06/2025 | 0.013 | 12.580 | 200,000 | 69.701 | 200,000 | 0.013 | ||
| 06/06/2025 | 0.014 | 12.300 | 0 | 72.477 | ||||
| 05/06/2025 | 0.014 | 12.520 | 0 | 68.817 | ||||
| 04/06/2025 | 0.014 | 12.380 | 0 | 69.954 | ||||
| 03/06/2025 | 0.014 | 12.400 | 5,000 | 69.042 | 5,000 | 0.014 | ||
| 02/06/2025 | 0.014 | 11.940 | 0 | 74.381 | ||||
| 30/05/2025 | 0.014 | 12.180 | 0 | 69.247 | ||||
| 29/05/2025 | 0.017 | 12.560 | 50,000 | 67.199 | 50,000 | 0.017 | ||
| 28/05/2025 | 0.016 | 12.520 | 0 | 66.051 | ||||
| 27/05/2025 | 0.013 | 11.900 | 2,050,000 | 69.537 | 1,970,000 | 0.010 | 50,000 | 0.013 |
| 26/05/2025 | 0.012 | 11.980 | 130,000 | 66.679 | 130,000 | 0.012 | ||
| 23/05/2025 | 0.021 | 12.680 | 3,830,000 | 66.010 | 2,695,000 | 0.022 | 1,135,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
