28854 長汽摩通五七購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 11.620 | 0 | 12,660,000 | 15.825 | ||||
| 18/06/2025 | 0.013 | 12.100 | 0 | 12,660,000 | 15.825 | ||||
| 17/06/2025 | 0.013 | 12.120 | 0 | 12,660,000 | 15.825 | ||||
| 16/06/2025 | 0.013 | 12.160 | 0 | 12,660,000 | 15.825 | ||||
| 13/06/2025 | 0.013 | 12.000 | 0 | 12,660,000 | 15.825 | ||||
| 12/06/2025 | 0.013 | 12.380 | 0 | 12,660,000 | 15.825 | ||||
| 11/06/2025 | 0.013 | 12.520 | 1,035,000 | 12,660,000 | 15.825 | 900,000 | 0.013 | ||
| 10/06/2025 | 0.012 | 12.520 | 0 | 11,760,000 | 14.700 | ||||
| 09/06/2025 | 0.013 | 12.580 | 200,000 | 11,760,000 | 14.700 | 200,000 | 0.013 | ||
| 06/06/2025 | 0.014 | 12.300 | 0 | 11,560,000 | 14.450 | ||||
| 05/06/2025 | 0.014 | 12.520 | 0 | 11,560,000 | 14.450 | ||||
| 04/06/2025 | 0.014 | 12.380 | 0 | 11,560,000 | 14.450 | ||||
| 03/06/2025 | 0.014 | 12.400 | 5,000 | 11,560,000 | 14.450 | 5,000 | 0.014 | ||
| 02/06/2025 | 0.014 | 11.940 | 0 | 11,555,000 | 14.444 | ||||
| 30/05/2025 | 0.014 | 12.180 | 0 | 11,555,000 | 14.444 | ||||
| 29/05/2025 | 0.017 | 12.560 | 50,000 | 11,555,000 | 14.444 | 50,000 | 0.017 | ||
| 28/05/2025 | 0.016 | 12.520 | 0 | 11,605,000 | 14.506 | ||||
| 27/05/2025 | 0.013 | 11.900 | 2,050,000 | 11,605,000 | 14.506 | 1,970,000 | 0.010 | 50,000 | 0.013 |
| 26/05/2025 | 0.012 | 11.980 | 130,000 | 13,525,000 | 16.906 | 130,000 | 0.012 | ||
| 23/05/2025 | 0.021 | 12.680 | 3,830,000 | 13,655,000 | 17.069 | 2,695,000 | 0.022 | 1,135,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
