28870 小米花旗五五購Ａ (認購證)
按盤價 
1.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.310 | 53.100 | 0 | |||||
| 30/04/2025 | 1.310 | 49.950 | 0 | |||||
| 29/04/2025 | 1.310 | 47.450 | 0 | 149.454 | ||||
| 28/04/2025 | 1.310 | 47.500 | 32,000 | 132.509 | ||||
| 25/04/2025 | 1.320 | 47.700 | 0 | 95.675 | ||||
| 24/04/2025 | 1.330 | 48.200 | 0 | |||||
| 23/04/2025 | 1.290 | 47.450 | 200,000 | 67.856 | ||||
| 22/04/2025 | 0.960 | 44.400 | 0 | |||||
| 17/04/2025 | 0.730 | 41.950 | 50,000 | |||||
| 16/04/2025 | 0.670 | 41.250 | 202,000 | 202,000 | 0.670 | |||
| 15/04/2025 | 0.850 | 43.100 | 1,346,000 | 1,344,000 | 0.818 | |||
| 14/04/2025 | 0.890 | 43.200 | 2,000 | 65.803 | ||||
| 11/04/2025 | 1.030 | 44.250 | 794,000 | 85.021 | 694,000 | 1.060 | ||
| 10/04/2025 | 0.860 | 43.050 | 50,000 | 46.727 | ||||
| 09/04/2025 | 0.830 | 41.900 | 1,594,000 | 82.793 | 484,000 | 0.816 | 1,110,000 | 0.705 |
| 08/04/2025 | 0.560 | 38.900 | 3,364,000 | 71.604 | 836,000 | 0.513 | 2,528,000 | 0.570 |
| 07/04/2025 | 0.415 | 36.450 | 812,000 | 77.514 | 722,000 | 0.605 | ||
| 03/04/2025 | 1.140 | 45.900 | 0 | 32.876 | ||||
| 02/04/2025 | 1.040 | 44.550 | 1,224,000 | 64.410 | 1,224,000 | 1.093 | ||
| 01/04/2025 | 1.200 | 46.500 | 50,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
