28870 小米花旗五五購Ａ (認購證)
按盤價 
1.310 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.310 | 53.100 | 0 | 3,520,000 | 4.400 | ||||
| 30/04/2025 | 1.310 | 49.950 | 0 | 3,520,000 | 4.400 | ||||
| 29/04/2025 | 1.310 | 47.450 | 0 | 3,520,000 | 4.400 | ||||
| 28/04/2025 | 1.310 | 47.500 | 32,000 | 3,520,000 | 4.400 | ||||
| 25/04/2025 | 1.320 | 47.700 | 0 | 3,520,000 | 4.400 | ||||
| 24/04/2025 | 1.330 | 48.200 | 0 | 3,520,000 | 4.400 | ||||
| 23/04/2025 | 1.290 | 47.450 | 200,000 | 3,520,000 | 4.400 | ||||
| 22/04/2025 | 0.960 | 44.400 | 0 | 3,520,000 | 4.400 | ||||
| 17/04/2025 | 0.730 | 41.950 | 50,000 | 3,520,000 | 4.400 | ||||
| 16/04/2025 | 0.670 | 41.250 | 202,000 | 3,520,000 | 4.400 | 202,000 | 0.670 | ||
| 15/04/2025 | 0.850 | 43.100 | 1,346,000 | 3,722,000 | 4.650 | 1,344,000 | 0.818 | ||
| 14/04/2025 | 0.890 | 43.200 | 2,000 | 5,066,000 | 6.330 | ||||
| 11/04/2025 | 1.030 | 44.250 | 794,000 | 5,066,000 | 6.330 | 694,000 | 1.060 | ||
| 10/04/2025 | 0.860 | 43.050 | 50,000 | 4,372,000 | 5.470 | ||||
| 09/04/2025 | 0.830 | 41.900 | 1,594,000 | 4,372,000 | 5.470 | 484,000 | 0.816 | 1,110,000 | 0.705 |
| 08/04/2025 | 0.560 | 38.900 | 3,364,000 | 3,746,000 | 4.680 | 836,000 | 0.513 | 2,528,000 | 0.570 |
| 07/04/2025 | 0.415 | 36.450 | 812,000 | 2,054,000 | 2.570 | 722,000 | 0.605 | ||
| 03/04/2025 | 1.140 | 45.900 | 0 | 1,332,000 | 1.670 | ||||
| 02/04/2025 | 1.040 | 44.550 | 1,224,000 | 1,332,000 | 1.670 | 1,224,000 | 1.093 | ||
| 01/04/2025 | 1.200 | 46.500 | 50,000 | 2,556,000 | 3.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
