28871 匯豐花旗五五購Ｂ (認購證)
按盤價 
0.172 +0.026 (+17.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.146 | 86.200 | 388,000 | 23.993 | 80,000 | 0.139 | ||
| 30/04/2025 | 0.180 | 87.100 | 328,000 | 22.511 | 104,000 | 0.224 | ||
| 29/04/2025 | 0.270 | 88.350 | 4,060,000 | 24.885 | 140,000 | 0.187 | 1,168,000 | 0.159 |
| 28/04/2025 | 0.161 | 85.750 | 1,776,000 | 25.743 | 916,000 | 0.170 | 156,000 | 0.166 |
| 25/04/2025 | 0.155 | 85.350 | 6,760,000 | 25.380 | 1,380,000 | 0.177 | 3,756,000 | 0.178 |
| 24/04/2025 | 0.171 | 85.400 | 12,140,000 | 26.429 | 4,068,000 | 0.171 | 4,864,000 | 0.171 |
| 23/04/2025 | 0.191 | 85.900 | 38,928,000 | 26.032 | 16,968,000 | 0.191 | 15,528,000 | 0.190 |
| 22/04/2025 | 0.096 | 82.350 | 2,532,000 | 27.722 | 2,200,000 | 0.084 | 184,000 | 0.083 |
| 17/04/2025 | 0.078 | 80.800 | 4,996,000 | 27.863 | 2,552,000 | 0.080 | 2,200,000 | 0.078 |
| 16/04/2025 | 0.070 | 79.550 | 3,224,000 | 29.641 | 2,020,000 | 0.075 | 1,128,000 | 0.069 |
| 15/04/2025 | 0.070 | 78.800 | 4,972,000 | 31.178 | 2,228,000 | 0.075 | 2,436,000 | 0.070 |
| 14/04/2025 | 0.090 | 78.500 | 5,720,000 | 34.437 | 3,372,000 | 0.091 | 1,532,000 | 0.085 |
| 11/04/2025 | 0.069 | 75.500 | 7,980,000 | 37.485 | 4,364,000 | 0.060 | 2,784,000 | 0.057 |
| 10/04/2025 | 0.071 | 75.700 | 14,348,000 | 36.922 | 6,320,000 | 0.066 | 6,056,000 | 0.069 |
| 09/04/2025 | 0.050 | 71.700 | 7,468,000 | 41.802 | 2,564,000 | 0.041 | 3,424,000 | 0.037 |
| 08/04/2025 | 0.050 | 72.700 | 7,200,000 | 39.144 | 1,356,000 | 0.062 | 5,352,000 | 0.052 |
| 07/04/2025 | 0.068 | 73.400 | 7,124,000 | 40.543 | 1,644,000 | 0.082 | 4,584,000 | 0.072 |
| 03/04/2025 | 0.245 | 86.100 | 1,680,000 | 23.735 | 100,000 | 0.224 | 996,000 | 0.237 |
| 02/04/2025 | 0.340 | 88.000 | 568,000 | 23.610 | 12,000 | 0.350 | 552,000 | 0.355 |
| 01/04/2025 | 0.365 | 88.750 | 516,000 | 22.024 | 36,000 | 0.365 | 76,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
