28871 匯豐花旗五五購Ｂ (認購證)
按盤價 
0.172 +0.026 (+17.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.146 | 86.200 | 388,000 | 15,420,000 | 19.280 | 80,000 | 0.139 | ||
| 30/04/2025 | 0.180 | 87.100 | 328,000 | 15,340,000 | 19.180 | 104,000 | 0.224 | ||
| 29/04/2025 | 0.270 | 88.350 | 4,060,000 | 15,236,000 | 19.050 | 140,000 | 0.187 | 1,168,000 | 0.159 |
| 28/04/2025 | 0.161 | 85.750 | 1,776,000 | 14,208,000 | 17.760 | 916,000 | 0.170 | 156,000 | 0.166 |
| 25/04/2025 | 0.155 | 85.350 | 6,760,000 | 14,968,000 | 18.710 | 1,380,000 | 0.177 | 3,756,000 | 0.178 |
| 24/04/2025 | 0.171 | 85.400 | 12,140,000 | 12,592,000 | 15.740 | 4,068,000 | 0.171 | 4,864,000 | 0.171 |
| 23/04/2025 | 0.191 | 85.900 | 38,928,000 | 11,796,000 | 14.750 | 16,968,000 | 0.191 | 15,528,000 | 0.190 |
| 22/04/2025 | 0.096 | 82.350 | 2,532,000 | 13,236,000 | 16.550 | 2,200,000 | 0.084 | 184,000 | 0.083 |
| 17/04/2025 | 0.078 | 80.800 | 4,996,000 | 15,252,000 | 19.070 | 2,552,000 | 0.080 | 2,200,000 | 0.078 |
| 16/04/2025 | 0.070 | 79.550 | 3,224,000 | 15,604,000 | 19.510 | 2,020,000 | 0.075 | 1,128,000 | 0.069 |
| 15/04/2025 | 0.070 | 78.800 | 4,972,000 | 16,496,000 | 20.620 | 2,228,000 | 0.075 | 2,436,000 | 0.070 |
| 14/04/2025 | 0.090 | 78.500 | 5,720,000 | 16,288,000 | 20.360 | 3,372,000 | 0.091 | 1,532,000 | 0.085 |
| 11/04/2025 | 0.069 | 75.500 | 7,980,000 | 18,128,000 | 22.660 | 4,364,000 | 0.060 | 2,784,000 | 0.057 |
| 10/04/2025 | 0.071 | 75.700 | 14,348,000 | 19,708,000 | 24.640 | 6,320,000 | 0.066 | 6,056,000 | 0.069 |
| 09/04/2025 | 0.050 | 71.700 | 7,468,000 | 19,972,000 | 24.970 | 2,564,000 | 0.041 | 3,424,000 | 0.037 |
| 08/04/2025 | 0.050 | 72.700 | 7,200,000 | 19,112,000 | 23.890 | 1,356,000 | 0.062 | 5,352,000 | 0.052 |
| 07/04/2025 | 0.068 | 73.400 | 7,124,000 | 15,116,000 | 18.900 | 1,644,000 | 0.082 | 4,584,000 | 0.072 |
| 03/04/2025 | 0.245 | 86.100 | 1,680,000 | 12,176,000 | 15.220 | 100,000 | 0.224 | 996,000 | 0.237 |
| 02/04/2025 | 0.340 | 88.000 | 568,000 | 11,280,000 | 14.100 | 12,000 | 0.350 | 552,000 | 0.355 |
| 01/04/2025 | 0.365 | 88.750 | 516,000 | 10,740,000 | 13.430 | 36,000 | 0.365 | 76,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
