28877 民行麥銀七三購Ａ (認購證)
按盤價 
0.048 -0.013 (-21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.061 | 3.395 | 0 | 40.730 | ||||
| 26/08/2026 | 0.055 | 3.440 | 745,000 | 38.404 | 372,500 | 0.057 | 372,500 | 0.058 |
| 25/08/2026 | 0.061 | 3.475 | 40,000 | 38.573 | 20,000 | 0.061 | 20,000 | 0.060 |
| 24/08/2026 | 0.062 | 3.500 | 0 | 38.046 | ||||
| 21/08/2026 | 0.064 | 3.500 | 1,493,000 | 38.112 | 746,500 | 0.064 | 746,500 | 0.063 |
| 20/08/2026 | 0.059 | 3.460 | 0 | 38.115 | ||||
| 19/08/2026 | 0.055 | 3.425 | 3,451,000 | 38.130 | 1,725,500 | 0.055 | 1,725,500 | 0.054 |
| 18/08/2026 | 0.049 | 3.370 | 840,000 | 38.203 | 420,000 | 0.048 | 420,000 | 0.048 |
| 17/08/2026 | 0.056 | 3.395 | 1,713,000 | 38.873 | 856,500 | 0.055 | 856,500 | 0.055 |
| 14/08/2026 | 0.055 | 3.390 | 240,000 | 38.533 | 120,000 | 0.057 | 120,000 | 0.057 |
| 13/08/2026 | 0.056 | 3.410 | 1,570,000 | 38.155 | 785,000 | 0.057 | 785,000 | 0.057 |
| 12/08/2026 | 0.059 | 3.420 | 1,826,000 | 38.375 | 973,000 | 0.057 | 853,000 | 0.056 |
| 11/08/2026 | 0.062 | 3.420 | 1,291,000 | 38.807 | 645,500 | 0.064 | 645,500 | 0.065 |
| 10/08/2026 | 0.067 | 3.450 | 1,274,000 | 38.848 | 577,000 | 0.067 | 697,000 | 0.067 |
| 07/08/2026 | 0.065 | 3.440 | 1,488,000 | 38.489 | 744,000 | 0.064 | 744,000 | 0.062 |
| 06/08/2026 | 0.067 | 3.455 | 812,000 | 38.375 | 406,000 | 0.065 | 406,000 | 0.063 |
| 05/08/2026 | 0.073 | 3.485 | 518,000 | 38.529 | 259,000 | 0.072 | 259,000 | 0.072 |
| 04/08/2026 | 0.081 | 3.525 | 2,570,000 | 38.677 | 1,285,000 | 0.083 | 1,285,000 | 0.084 |
| 03/08/2026 | 0.093 | 3.595 | 1,979,000 | 38.566 | 989,500 | 0.100 | 989,500 | 0.100 |
| 31/07/2026 | 0.102 | 3.630 | 0 | 38.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
