28877 民行麥銀七三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.065 | 3.390 | 2,040,000 | 37.782 | ||||
| 13/07/2026 | 0.061 | 3.290 | 2,520,000 | 39.345 | 1,040,000 | 0.064 | 1,140,000 | 0.064 |
| 10/07/2026 | 0.060 | 3.250 | 440,000 | 39.862 | 220,000 | 0.060 | 220,000 | 0.061 |
| 09/07/2026 | 0.062 | 3.220 | 320,000 | 40.847 | 160,000 | 0.065 | 160,000 | 0.064 |
| 08/07/2026 | 0.063 | 3.320 | 680,000 | 38.599 | 400,000 | 0.059 | 280,000 | 0.058 |
| 07/07/2026 | 0.049 | 3.190 | 3,480,000 | 38.946 | 1,680,000 | 0.050 | 1,800,000 | 0.050 |
| 06/07/2026 | 0.052 | 3.240 | 1,560,000 | 38.317 | 780,000 | 0.052 | 780,000 | 0.054 |
| 03/07/2026 | 0.052 | 3.210 | 260,000 | 38.771 | 130,000 | 0.052 | 130,000 | 0.056 |
| 02/07/2026 | 0.052 | 3.200 | 1,600,000 | 38.921 | 800,000 | 0.055 | 800,000 | 0.056 |
| 30/06/2026 | 0.048 | 3.140 | 0 | 39.334 | ||||
| 29/06/2026 | 0.050 | 3.170 | 3,360,000 | 38.976 | 1,680,000 | 0.047 | 1,680,000 | 0.047 |
| 26/06/2026 | 0.053 | 3.210 | 1,780,000 | 38.426 | 890,000 | 0.054 | 890,000 | 0.055 |
| 25/06/2026 | 0.059 | 3.220 | 5,520,000 | 39.217 | 2,758,000 | 0.061 | 2,760,000 | 0.062 |
| 24/06/2026 | 0.065 | 3.270 | 3,040,000 | 39.023 | 1,520,000 | 0.067 | 1,520,000 | 0.067 |
| 23/06/2026 | 0.078 | 3.340 | 880,000 | 39.340 | 440,000 | 0.083 | 440,000 | 0.083 |
| 22/06/2026 | 0.078 | 3.340 | 1,720,000 | 40.680 | 860,000 | 0.078 | 860,000 | 0.077 |
| 18/06/2026 | 0.090 | 3.399 | 1,160,000 | 39.274 | 580,000 | 0.090 | 580,000 | 0.089 |
| 17/06/2026 | 0.100 | 3.439 | 1,000,000 | 39.576 | 500,000 | 0.105 | 500,000 | 0.104 |
| 16/06/2026 | 0.112 | 3.519 | 1,400,000 | 39.128 | 700,000 | 0.115 | 700,000 | 0.114 |
| 15/06/2026 | 0.112 | 3.529 | 7,420,000 | 38.816 | 3,710,000 | 0.118 | 3,710,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
