28882 百度華泰五九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 82.150 | 0 | 50.367 | ||||
| 18/06/2025 | 0.020 | 83.350 | 0 | 50.510 | ||||
| 17/06/2025 | 0.023 | 85.250 | 250,000 | 49.510 | 250,000 | 0.023 | ||
| 16/06/2025 | 0.025 | 85.400 | 0 | 50.166 | ||||
| 13/06/2025 | 0.026 | 85.250 | 300,000 | 50.161 | 150,000 | 0.027 | 150,000 | 0.028 |
| 12/06/2025 | 0.028 | 85.800 | 0 | 50.206 | ||||
| 11/06/2025 | 0.029 | 86.750 | 0 | 49.183 | ||||
| 10/06/2025 | 0.029 | 85.650 | 0 | 50.453 | ||||
| 09/06/2025 | 0.030 | 86.050 | 300,000 | 50.163 | 150,000 | 0.030 | 150,000 | 0.028 |
| 06/06/2025 | 0.026 | 83.600 | 0 | 50.726 | ||||
| 05/06/2025 | 0.026 | 83.950 | 500,000 | 50.038 | 500,000 | 0.026 | ||
| 04/06/2025 | 0.025 | 83.050 | 50,000 | 50.462 | 50,000 | 0.022 | ||
| 03/06/2025 | 0.019 | 82.100 | 0 | 48.079 | ||||
| 02/06/2025 | 0.019 | 81.400 | 50,000 | 48.740 | 50,000 | 0.018 | ||
| 30/05/2025 | 0.022 | 81.650 | 150,000 | 49.574 | 150,000 | 0.023 | ||
| 29/05/2025 | 0.027 | 84.800 | 750,000 | 48.013 | 300,000 | 0.026 | 450,000 | 0.024 |
| 28/05/2025 | 0.023 | 82.600 | 900,000 | 48.522 | 450,000 | 0.021 | 450,000 | 0.022 |
| 27/05/2025 | 0.021 | 81.850 | 252,500 | 47.938 | 147,500 | 0.026 | 105,000 | 0.029 |
| 26/05/2025 | 0.029 | 81.900 | 42,500 | 51.892 | 42,500 | 0.033 | ||
| 23/05/2025 | 0.033 | 83.100 | 1,220,000 | 51.567 | 1,110,000 | 0.034 | 110,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
