28882 百度華泰五九購Ａ (認購證)
按盤價 
0.230 -0.020 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.250 | 132.800 | 1,197,500 | |||||
| 17/09/2025 | 0.226 | 131.000 | 2,027,500 | 43.347 | ||||
| 16/09/2025 | 0.015 | 113.200 | 62,500 | 41.152 | ||||
| 15/09/2025 | 0.018 | 112.300 | 1,860,000 | 45.332 | ||||
| 12/09/2025 | 0.039 | 115.100 | 4,940,000 | 44.248 | ||||
| 11/09/2025 | 0.010 | 106.500 | 460,000 | 47.518 | ||||
| 10/09/2025 | 0.016 | 109.100 | 5,107,500 | 44.907 | ||||
| 09/09/2025 | 0.011 | 106.100 | 630,000 | 46.647 | ||||
| 08/09/2025 | 0.020 | 106.200 | 4,132,500 | 53.887 | 1,560,000 | 0.010 | ||
| 05/09/2025 | 0.010 | 97.000 | 0 | 61.992 | ||||
| 04/09/2025 | 0.010 | 96.000 | 0 | 62.817 | ||||
| 03/09/2025 | 0.010 | 94.000 | 0 | 65.959 | ||||
| 02/09/2025 | 0.010 | 91.450 | 0 | 70.351 | ||||
| 01/09/2025 | 0.010 | 92.850 | 0 | 65.716 | ||||
| 29/08/2025 | 0.010 | 89.400 | 0 | 69.268 | ||||
| 28/08/2025 | 0.010 | 86.600 | 0 | 74.004 | ||||
| 27/08/2025 | 0.010 | 87.700 | 0 | 70.374 | ||||
| 26/08/2025 | 0.010 | 89.350 | 3,000,000 | 65.968 | 3,000,000 | 0.010 | ||
| 25/08/2025 | 0.010 | 91.000 | 0 | 61.589 | ||||
| 22/08/2025 | 0.010 | 85.650 | 0 | 69.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
