28882 百度華泰五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 86.100 | 0 | 55.157 | ||||
| 01/08/2025 | 0.010 | 85.500 | 0 | 54.554 | ||||
| 31/07/2025 | 0.010 | 84.600 | 0 | 55.459 | ||||
| 30/07/2025 | 0.013 | 85.500 | 0 | 56.731 | ||||
| 29/07/2025 | 0.016 | 87.250 | 0 | 56.175 | ||||
| 28/07/2025 | 0.018 | 88.950 | 0 | 54.561 | ||||
| 25/07/2025 | 0.019 | 88.600 | 0 | 54.511 | ||||
| 24/07/2025 | 0.022 | 90.150 | 60,000 | 53.681 | 60,000 | 0.021 | ||
| 23/07/2025 | 0.025 | 93.300 | 1,960,000 | 50.076 | 950,000 | 0.024 | 1,010,000 | 0.023 |
| 22/07/2025 | 0.015 | 87.950 | 0 | 51.170 | ||||
| 21/07/2025 | 0.015 | 86.750 | 0 | 52.577 | ||||
| 18/07/2025 | 0.015 | 86.000 | 0 | 52.520 | ||||
| 17/07/2025 | 0.016 | 85.600 | 0 | 53.541 | ||||
| 16/07/2025 | 0.021 | 88.550 | 1,475,000 | 52.325 | 700,000 | 0.022 | 700,000 | 0.026 |
| 15/07/2025 | 0.018 | 87.700 | 0 | 51.212 | ||||
| 14/07/2025 | 0.014 | 84.150 | 0 | 52.919 | ||||
| 11/07/2025 | 0.017 | 86.500 | 0 | 50.849 | ||||
| 10/07/2025 | 0.017 | 86.900 | 0 | 49.945 | ||||
| 09/07/2025 | 0.018 | 87.950 | 0 | 48.832 | ||||
| 08/07/2025 | 0.020 | 88.950 | 300,000 | 48.452 | 150,000 | 0.019 | 150,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
