日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.013 | 498.000 | 0 | 46.760 | ||||
18/06/2025 | 0.013 | 508.000 | 0 | 47.995 | ||||
17/06/2025 | 0.013 | 513.500 | 0 | 48.570 | ||||
16/06/2025 | 0.013 | 509.500 | 0 | 47.833 | ||||
13/06/2025 | 0.013 | 510.000 | 0 | 47.359 | ||||
12/06/2025 | 0.013 | 510.000 | 0 | 47.183 | ||||
11/06/2025 | 0.013 | 518.000 | 0 | 48.080 | ||||
10/06/2025 | 0.013 | 513.500 | 100,000 | 47.280 | 100,000 | 0.013 | ||
09/06/2025 | 0.013 | 518.000 | 0 | 47.703 | ||||
06/06/2025 | 0.015 | 515.000 | 0 | 47.976 | ||||
05/06/2025 | 0.017 | 515.000 | 0 | 48.890 | ||||
04/06/2025 | 0.018 | 512.000 | 0 | 48.823 | ||||
03/06/2025 | 0.020 | 505.000 | 0 | 48.586 | ||||
02/06/2025 | 0.020 | 498.400 | 0 | 47.486 | ||||
30/05/2025 | 0.020 | 498.200 | 1,470,000 | 46.971 | 1,470,000 | 0.019 | ||
29/05/2025 | 0.018 | 510.500 | 0 | 47.559 | ||||
28/05/2025 | 0.018 | 506.000 | 450,000 | 46.795 | 450,000 | 0.018 | ||
27/05/2025 | 0.019 | 512.000 | 0 | 48.132 | ||||
26/05/2025 | 0.019 | 510.000 | 2,450,000 | 47.707 | 2,400,000 | 0.019 | ||
23/05/2025 | 0.018 | 518.000 | 220,000 | 47.811 | 140,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |