28906 海油中銀五六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | 41.634 | |||||
| 02/05/2025 | 16.780 | 0 | 38.388 | |||||
| 30/04/2025 | 0 | 37.901 | ||||||
| 29/04/2025 | 0 | 37.791 | ||||||
| 28/04/2025 | 0 | 35.276 | ||||||
| 25/04/2025 | 0 | 35.589 | ||||||
| 24/04/2025 | 0 | 35.311 | ||||||
| 23/04/2025 | 0 | 32.599 | 300,000 | 0.011 | ||||
| 22/04/2025 | 0 | 32.839 | ||||||
| 17/04/2025 | 0 | 33.042 | 90,000 | 0.010 | ||||
| 16/04/2025 | 0 | 37.224 | ||||||
| 15/04/2025 | 0 | 38.568 | ||||||
| 14/04/2025 | 0 | 38.141 | ||||||
| 11/04/2025 | 0 | 40.975 | ||||||
| 10/04/2025 | 0 | 40.711 | 50,000 | 0.016 | ||||
| 09/04/2025 | 0 | 40.344 | ||||||
| 08/04/2025 | 0 | 40.671 | 300,000 | 0.020 | ||||
| 07/04/2025 | 15.620 | 0 | 46.057 | |||||
| 03/04/2025 | 0 | 26.842 | 670,000 | 0.028 | 710,000 | 0.028 | ||
| 02/04/2025 | 0 | 26.710 | 400,000 | 0.038 | 270,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
