28906 海油中銀五六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | |||||||
| 02/05/2025 | 16.780 | 0 | 6,300,000 | 6.300 | |||||
| 30/04/2025 | 0 | 6,300,000 | 6.300 | ||||||
| 29/04/2025 | 0 | 6,300,000 | 6.300 | ||||||
| 28/04/2025 | 0 | 6,300,000 | 6.300 | ||||||
| 25/04/2025 | 0 | 6,300,000 | 6.300 | ||||||
| 24/04/2025 | 0 | 6,300,000 | 6.300 | ||||||
| 23/04/2025 | 0 | 6,300,000 | 6.300 | 300,000 | 0.011 | ||||
| 22/04/2025 | 0 | 6,600,000 | 6.600 | ||||||
| 17/04/2025 | 0 | 6,600,000 | 6.600 | 90,000 | 0.010 | ||||
| 16/04/2025 | 0 | 6,690,000 | 6.690 | ||||||
| 15/04/2025 | 0 | 6,690,000 | 6.690 | ||||||
| 14/04/2025 | 0 | 6,690,000 | 6.690 | ||||||
| 11/04/2025 | 0 | 6,690,000 | 6.690 | ||||||
| 10/04/2025 | 0 | 6,690,000 | 6.690 | 50,000 | 0.016 | ||||
| 09/04/2025 | 0 | 6,740,000 | 6.740 | ||||||
| 08/04/2025 | 0 | 6,740,000 | 6.740 | 300,000 | 0.020 | ||||
| 07/04/2025 | 15.620 | 0 | 6,440,000 | 6.440 | |||||
| 03/04/2025 | 0 | 6,440,000 | 6.440 | 670,000 | 0.028 | 710,000 | 0.028 | ||
| 02/04/2025 | 0 | 6,400,000 | 6.400 | 400,000 | 0.038 | 270,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
