28907 美團花旗五六沽Ａ (認沽證)
按盤價 
0.115 -0.045 (-28.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.160 | 132.500 | 0 | 49.391 | ||||
| 30/04/2025 | 0.171 | 130.300 | 0 | 43.734 | ||||
| 29/04/2025 | 0.161 | 132.100 | 890,000 | 45.856 | ||||
| 28/04/2025 | 0.194 | 128.400 | 590,000 | 49.371 | ||||
| 25/04/2025 | 0.199 | 127.600 | 510,000 | 46.649 | ||||
| 24/04/2025 | 0.211 | 127.000 | 670,000 | 51.990 | ||||
| 23/04/2025 | 0.155 | 133.900 | 1,120,000 | 46.975 | ||||
| 22/04/2025 | 0.187 | 130.200 | 4,090,000 | 50.537 | 500,000 | 0.187 | ||
| 17/04/2025 | 0.146 | 136.500 | 5,690,000 | 48.341 | 2,020,000 | 0.161 | ||
| 16/04/2025 | 0.155 | 134.900 | 64,850,000 | 47.356 | 21,910,000 | 0.136 | 34,320,000 | 0.134 |
| 15/04/2025 | 0.093 | 146.800 | 4,330,000 | 47.809 | 3,990,000 | 0.101 | ||
| 14/04/2025 | 0.101 | 145.900 | 15,910,000 | 49.225 | 8,710,000 | 0.108 | 850,000 | 0.105 |
| 11/04/2025 | 0.121 | 143.500 | 9,590,000 | 51.903 | 3,180,000 | 0.120 | 1,430,000 | 0.120 |
| 10/04/2025 | 0.111 | 145.400 | 15,080,000 | 50.960 | 1,130,000 | 0.098 | 6,430,000 | 0.102 |
| 09/04/2025 | 0.111 | 146.400 | 17,550,000 | 52.540 | 3,630,000 | 0.142 | 8,110,000 | 0.146 |
| 08/04/2025 | 0.138 | 140.600 | 42,430,000 | 51.680 | 23,630,000 | 0.139 | 16,540,000 | 0.145 |
| 07/04/2025 | 0.186 | 134.300 | 17,150,000 | 57.298 | 3,110,000 | 0.124 | 6,900,000 | 0.129 |
| 03/04/2025 | 0.056 | 157.900 | 17,280,000 | 44.335 | 5,560,000 | 0.054 | 2,660,000 | 0.051 |
| 02/04/2025 | 0.056 | 157.800 | 44,630,000 | 43.860 | 16,010,000 | 0.055 | 26,720,000 | 0.058 |
| 01/04/2025 | 0.057 | 157.900 | 10,640,000 | 44.171 | 4,930,000 | 0.055 | 4,800,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
