28911 新地匯豐六三購Ａ (認購證)
按盤價 
0.117 -0.004 (-3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.121 | 94.300 | 4,200,000 | 34.492 | 2,100,000 | 0.126 | 2,100,000 | 0.125 |
| 08/08/2025 | 0.122 | 94.100 | 5,100,000 | 34.729 | 2,550,000 | 0.128 | 2,550,000 | 0.130 |
| 07/08/2025 | 0.137 | 96.250 | 38,525,000 | 34.117 | 19,275,000 | 0.140 | 19,200,000 | 0.141 |
| 06/08/2025 | 0.118 | 93.750 | 8,500,000 | 34.415 | 4,250,000 | 0.116 | 4,250,000 | 0.115 |
| 05/08/2025 | 0.111 | 92.850 | 5,900,000 | 34.336 | 2,875,000 | 0.116 | 3,025,000 | 0.116 |
| 04/08/2025 | 0.120 | 93.950 | 19,500,000 | 34.335 | 9,750,000 | 0.124 | 9,625,000 | 0.123 |
| 01/08/2025 | 0.103 | 91.700 | 6,450,000 | 34.139 | 3,225,000 | 0.108 | 3,225,000 | 0.108 |
| 31/07/2025 | 0.120 | 93.500 | 15,675,000 | 34.677 | 7,975,000 | 0.119 | 7,700,000 | 0.119 |
| 30/07/2025 | 0.128 | 94.650 | 12,100,000 | 34.367 | 6,100,000 | 0.129 | 6,000,000 | 0.130 |
| 29/07/2025 | 0.131 | 94.950 | 9,250,000 | 34.455 | 4,600,000 | 0.124 | 4,650,000 | 0.124 |
| 28/07/2025 | 0.123 | 94.000 | 6,550,000 | 34.343 | 3,250,000 | 0.122 | 3,300,000 | 0.120 |
| 25/07/2025 | 0.112 | 92.300 | 3,500,000 | 34.533 | 1,650,000 | 0.114 | 1,850,000 | 0.115 |
| 24/07/2025 | 0.118 | 92.950 | 3,800,000 | 34.641 | 1,900,000 | 0.121 | 1,700,000 | 0.120 |
| 23/07/2025 | 0.112 | 92.300 | 8,400,000 | 34.386 | 4,000,000 | 0.114 | 4,300,000 | 0.114 |
| 22/07/2025 | 0.109 | 91.400 | 3,300,000 | 34.994 | 1,650,000 | 0.110 | 1,650,000 | 0.112 |
| 21/07/2025 | 0.107 | 90.900 | 9,650,000 | 35.232 | 4,850,000 | 0.110 | 4,800,000 | 0.111 |
| 18/07/2025 | 0.108 | 90.900 | 7,475,000 | 35.198 | 3,750,000 | 0.108 | 3,725,000 | 0.108 |
| 17/07/2025 | 0.114 | 91.350 | 1,600,000 | 35.617 | 1,000,000 | 0.111 | 300,000 | 0.110 |
| 16/07/2025 | 0.103 | 89.900 | 9,500,000 | 35.464 | 4,750,000 | 0.104 | 4,750,000 | 0.105 |
| 15/07/2025 | 0.107 | 90.550 | 12,900,000 | 35.351 | 6,150,000 | 0.106 | 6,750,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
