28911 新地匯豐六三購Ａ (認購證)
按盤價 
0.122 -0.020 (-14.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.142 | 93.000 | 23,500,000 | 36.842 | 11,425,000 | 0.144 | 12,000,000 | 0.143 |
| 24/06/2025 | 0.126 | 89.950 | 5,275,000 | 38.173 | 2,675,000 | 0.122 | 2,600,000 | 0.123 |
| 23/06/2025 | 0.115 | 88.450 | 12,825,000 | 38.127 | 6,925,000 | 0.106 | 5,900,000 | 0.106 |
| 20/06/2025 | 0.088 | 84.950 | 6,850,000 | 37.237 | 2,825,000 | 0.087 | 4,025,000 | 0.086 |
| 19/06/2025 | 0.084 | 83.450 | 2,325,000 | 38.216 | 1,125,000 | 0.088 | 1,200,000 | 0.088 |
| 18/06/2025 | 0.095 | 85.250 | 4,100,000 | 38.121 | 2,050,000 | 0.099 | 2,050,000 | 0.099 |
| 17/06/2025 | 0.109 | 87.150 | 5,200,000 | 38.299 | 2,600,000 | 0.111 | 2,600,000 | 0.111 |
| 16/06/2025 | 0.110 | 87.200 | 4,700,000 | 38.350 | 2,350,000 | 0.106 | 2,350,000 | 0.105 |
| 13/06/2025 | 0.105 | 86.550 | 7,350,000 | 38.045 | 3,725,000 | 0.106 | 3,625,000 | 0.104 |
| 12/06/2025 | 0.103 | 85.700 | 5,600,000 | 38.685 | 2,800,000 | 0.106 | 2,800,000 | 0.105 |
| 11/06/2025 | 0.101 | 85.450 | 5,200,000 | 38.551 | 2,900,000 | 0.102 | 1,800,000 | 0.101 |
| 10/06/2025 | 0.092 | 84.400 | 4,275,000 | 38.104 | 2,175,000 | 0.092 | 2,100,000 | 0.091 |
| 09/06/2025 | 0.098 | 85.100 | 9,400,000 | 38.338 | 4,700,000 | 0.100 | 4,700,000 | 0.100 |
| 06/06/2025 | 0.101 | 85.050 | 6,700,000 | 38.777 | 3,350,000 | 0.099 | 3,350,000 | 0.100 |
| 05/06/2025 | 0.097 | 84.700 | 18,425,000 | 38.376 | 9,175,000 | 0.097 | 8,650,000 | 0.097 |
| 04/06/2025 | 0.093 | 83.800 | 7,650,000 | 38.644 | 3,925,000 | 0.093 | 3,725,000 | 0.094 |
| 03/06/2025 | 0.098 | 84.900 | 9,650,000 | 38.330 | 4,950,000 | 0.094 | 4,700,000 | 0.094 |
| 02/06/2025 | 0.085 | 83.050 | 6,575,000 | 37.959 | 2,700,000 | 0.084 | 3,875,000 | 0.085 |
| 30/05/2025 | 0.094 | 84.250 | 2,150,000 | 38.096 | 1,075,000 | 0.090 | 1,075,000 | 0.089 |
| 29/05/2025 | 0.091 | 83.150 | 20,950,000 | 38.789 | 10,475,000 | 0.094 | 10,475,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
