| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 3.930 | 0 | 115.474 | ||||
| 13/11/2025 | 0.010 | 3.980 | 0 | 112.947 | ||||
| 12/11/2025 | 0.010 | 3.940 | 0 | 113.321 | ||||
| 11/11/2025 | 0.010 | 3.950 | 0 | 112.098 | ||||
| 10/11/2025 | 0.010 | 3.960 | 0 | 110.926 | ||||
| 07/11/2025 | 0.010 | 3.920 | 0 | 109.688 | ||||
| 06/11/2025 | 0.010 | 3.960 | 0 | 107.674 | ||||
| 05/11/2025 | 0.010 | 3.880 | 0 | 109.337 | ||||
| 04/11/2025 | 0.010 | 3.890 | 0 | 108.231 | ||||
| 03/11/2025 | 0.010 | 3.960 | 0 | 105.389 | ||||
| 31/10/2025 | 0.010 | 3.960 | 0 | 103.266 | ||||
| 30/10/2025 | 0.010 | 4.080 | 0 | 99.172 | ||||
| 28/10/2025 | 0.010 | 4.200 | 0 | 94.609 | ||||
| 27/10/2025 | 0.010 | 4.230 | 0 | 93.210 | ||||
| 24/10/2025 | 0.010 | 4.230 | 0 | 91.489 | ||||
| 23/10/2025 | 0.010 | 4.060 | 0 | 95.415 | ||||
| 22/10/2025 | 0.010 | 4.060 | 0 | 94.843 | ||||
| 21/10/2025 | 0.010 | 4.110 | 0 | 92.976 | ||||
| 20/10/2025 | 0.010 | 4.100 | 0 | 92.690 | ||||
| 17/10/2025 | 0.010 | 4.100 | 0 | 91.108 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |