日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 0.011 | 4.720 | 600,000 | 58.524 | ||||
07/08/2025 | 0.011 | 4.760 | 10,000 | 57.660 | ||||
06/08/2025 | 0.016 | 4.860 | 0 | 60.638 | ||||
05/08/2025 | 0.016 | 4.850 | 0 | 60.628 | ||||
04/08/2025 | 0.016 | 4.840 | 0 | 60.617 | ||||
01/08/2025 | 0.016 | 4.540 | 0 | 65.454 | ||||
31/07/2025 | 0.016 | 4.640 | 50,000 | 63.429 | ||||
30/07/2025 | 0.018 | 4.770 | 0 | 62.623 | ||||
29/07/2025 | 0.018 | 4.930 | 0 | 59.648 | ||||
28/07/2025 | 0.017 | 4.710 | 0 | 62.517 | ||||
25/07/2025 | 0.017 | 4.730 | 0 | 61.616 | ||||
24/07/2025 | 0.017 | 4.790 | 0 | 60.389 | ||||
23/07/2025 | 0.017 | 4.650 | 0 | 62.678 | ||||
22/07/2025 | 0.017 | 4.650 | 0 | 62.495 | ||||
21/07/2025 | 0.017 | 4.650 | 0 | 62.319 | ||||
18/07/2025 | 0.017 | 4.550 | 0 | 63.572 | ||||
17/07/2025 | 0.017 | 4.530 | 0 | 63.755 | ||||
16/07/2025 | 0.017 | 4.350 | 0 | 66.875 | ||||
15/07/2025 | 0.017 | 4.400 | 0 | 65.805 | ||||
14/07/2025 | 0.017 | 4.440 | 0 | 64.894 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |