28940 領展花旗五七購Ｂ (認購證)
按盤價 
0.084 +0.010 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.074 | 41.050 | 5,513,000 | 29.410 | 2,727,000 | 0.080 | 2,386,000 | 0.079 |
| 18/06/2025 | 0.082 | 41.150 | 24,324,000 | 39.473 | 11,374,000 | 0.087 | 12,249,000 | 0.086 |
| 17/06/2025 | 0.075 | 40.826 | 3,617,000 | 30.336 | 1,631,000 | 0.070 | 1,136,000 | 0.069 |
| 16/06/2025 | 0.075 | 40.676 | 5,114,000 | 30.927 | 1,652,000 | 0.075 | 1,562,000 | 0.074 |
| 13/06/2025 | 0.072 | 40.676 | 10,201,000 | 29.128 | 4,831,000 | 0.078 | 5,070,000 | 0.079 |
| 12/06/2025 | 0.077 | 40.626 | 9,992,000 | 30.126 | 3,586,000 | 0.076 | 3,401,000 | 0.077 |
| 11/06/2025 | 0.081 | 40.626 | 3,822,000 | 30.583 | 880,000 | 0.084 | 775,000 | 0.083 |
| 10/06/2025 | 0.081 | 40.526 | 5,946,000 | 30.877 | 2,374,000 | 0.080 | 2,452,000 | 0.080 |
| 09/06/2025 | 0.080 | 40.526 | 6,844,000 | 30.328 | 2,992,000 | 0.080 | 3,392,000 | 0.081 |
| 06/06/2025 | 0.090 | 40.376 | 17,074,000 | 32.182 | 8,306,000 | 0.084 | 8,507,000 | 0.083 |
| 05/06/2025 | 0.069 | 39.926 | 9,931,000 | 30.291 | 4,800,000 | 0.066 | 4,321,000 | 0.065 |
| 04/06/2025 | 0.064 | 39.526 | 4,893,000 | 31.110 | 1,798,000 | 0.065 | 2,295,000 | 0.066 |
| 03/06/2025 | 0.080 | 40.076 | 8,155,000 | 31.095 | 3,931,000 | 0.082 | 3,324,000 | 0.082 |
| 02/06/2025 | 0.072 | 39.776 | 10,960,000 | 30.870 | 5,015,000 | 0.063 | 5,120,000 | 0.062 |
| 30/05/2025 | 0.083 | 40.276 | 9,322,000 | 29.391 | 3,726,000 | 0.080 | 3,696,000 | 0.080 |
| 29/05/2025 | 0.079 | 39.826 | 6,432,000 | 30.816 | 2,160,000 | 0.084 | 1,862,000 | 0.081 |
| 28/05/2025 | 0.080 | 39.826 | 16,144,000 | 30.730 | 6,887,000 | 0.088 | 7,894,000 | 0.089 |
| 27/05/2025 | 0.075 | 39.526 | 13,652,000 | 30.619 | 5,790,000 | 0.078 | 5,312,000 | 0.080 |
| 26/05/2025 | 0.078 | 39.476 | 15,502,000 | 31.179 | 8,171,000 | 0.077 | 7,245,000 | 0.078 |
| 23/05/2025 | 0.064 | 38.726 | 7,601,000 | 31.356 | 2,077,000 | 0.061 | 2,424,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
