28940 領展花旗五七購Ｂ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.021 | 36.900 | 0 | 28.230 | ||||
| 30/04/2025 | 0.017 | 36.350 | 0 | 28.221 | ||||
| 29/04/2025 | 0.016 | 35.950 | 150,000 | 28.963 | 150,000 | 0.017 | ||
| 28/04/2025 | 0.016 | 35.800 | 130,000 | 29.261 | 130,000 | 0.015 | ||
| 25/04/2025 | 0.017 | 35.700 | 0 | 29.456 | ||||
| 24/04/2025 | 0.017 | 35.600 | 0 | 29.597 | ||||
| 23/04/2025 | 0.017 | 35.750 | 1,393,000 | 28.961 | 1,393,000 | 0.016 | ||
| 22/04/2025 | 0.014 | 34.900 | 0 | 30.137 | ||||
| 17/04/2025 | 0.014 | 34.950 | 200,000 | 29.169 | 200,000 | 0.014 | ||
| 16/04/2025 | 0.012 | 34.350 | 800,000 | 29.826 | 800,000 | 0.012 | ||
| 15/04/2025 | 0.013 | 34.000 | 276,000 | 31.197 | 276,000 | 0.013 | ||
| 14/04/2025 | 0.014 | 34.050 | 339,000 | 31.363 | 139,000 | 0.014 | ||
| 11/04/2025 | 0.011 | 33.300 | 439,000 | 31.542 | 41,000 | 0.011 | ||
| 10/04/2025 | 0.014 | 33.700 | 574,000 | 31.750 | 170,000 | 0.012 | 16,000 | 0.014 |
| 09/04/2025 | 0.010 | 33.250 | 3,200,000 | 30.806 | ||||
| 08/04/2025 | 0.018 | 33.800 | 1,907,000 | 32.856 | 100,000 | 0.019 | 1,807,000 | 0.018 |
| 07/04/2025 | 0.031 | 34.200 | 490,000 | 35.904 | 490,000 | 0.030 | ||
| 03/04/2025 | 0.042 | 36.950 | 2,866,000 | 29.120 | 2,866,000 | 0.042 | ||
| 02/04/2025 | 0.040 | 37.000 | 15,457,000 | 28.386 | 7,258,000 | 0.039 | 7,199,000 | 0.038 |
| 01/04/2025 | 0.042 | 36.950 | 5,397,000 | 28.787 | 1,384,000 | 0.038 | 3,913,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
