28941 Ｓ金花旗五九購Ａ (認購證)
按盤價 
0.365 +0.085 (+30.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | 22.855 | |||||
| 02/05/2025 | 2,330.000 | 0 | 23.216 | 40,000 | 0.265 | 87,500 | 0.260 | |
| 30/04/2025 | 2,370.000 | 0 | 22.584 | 90,000 | 0.320 | |||
| 29/04/2025 | 2,371.000 | 0 | 23.385 | 460,000 | 0.332 | |||
| 28/04/2025 | 2,350.000 | 0 | 23.637 | 422,500 | 0.306 | 102,500 | 0.305 | |
| 25/04/2025 | 2,365.000 | 0 | 23.590 | 117,500 | 0.324 | 120,000 | 0.319 | |
| 24/04/2025 | 2,387.000 | 0 | 23.408 | 67,500 | 0.362 | 227,500 | 0.358 | |
| 23/04/2025 | 2,371.000 | 0 | 23.652 | 845,000 | 0.366 | 1,525,000 | 0.361 | |
| 22/04/2025 | 2,500.000 | 0 | 20.972 | 602,500 | 0.478 | 262,500 | 0.463 | |
| 17/04/2025 | 2,379.000 | 0 | 21.504 | 515,000 | 0.338 | 82,500 | 0.336 | |
| 16/04/2025 | 2,367.000 | 0 | 20.945 | 585,000 | 0.298 | 437,500 | 0.307 | |
| 15/04/2025 | 2,310.000 | 0 | 20.976 | 75,000 | 0.248 | 342,500 | 0.248 | |
| 14/04/2025 | 2,307.000 | 0 | 21.720 | 2,040,000 | 0.259 | 1,725,000 | 0.265 | |
| 11/04/2025 | 2,297.000 | 0 | 21.574 | 3,920,000 | 0.243 | 2,132,500 | 0.240 | |
| 10/04/2025 | 2,233.000 | 0 | 21.877 | 5,002,500 | 0.180 | 2,350,000 | 0.188 | |
| 09/04/2025 | 2,180.000 | 0 | 22.349 | 847,500 | 0.148 | 7,932,500 | 0.146 | |
| 08/04/2025 | 2,153.000 | 0 | 22.824 | 70,000 | 0.144 | 90,000 | 0.143 | |
| 07/04/2025 | 2,158.000 | 0 | 24.344 | 200,000 | 0.178 | 92,500 | 0.181 | |
| 03/04/2025 | 2,243.000 | 0 | 20.356 | 35,000 | 0.193 | 65,000 | 0.196 | |
| 02/04/2025 | 2,240.000 | 0 | 20.828 | 55,000 | 0.187 | 17,500 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
