28941 Ｓ金花旗五九購Ａ (認購證)
按盤價 
0.160 -0.007 (-4.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.167 | 2,403.000 | 0 | 18.122 | ||||
| 20/08/2025 | 0.157 | 2,393.000 | 19,000 | 18.421 | 19,000 | 0.150 | ||
| 19/08/2025 | 0.168 | 2,396.000 | 5,000 | 19.429 | 5,000 | 0.165 | ||
| 18/08/2025 | 0.187 | 2,414.000 | 0 | 18.209 | ||||
| 15/08/2025 | 0.187 | 2,410.000 | 10,500 | 18.421 | 10,500 | 0.191 | ||
| 14/08/2025 | 0.202 | 2,420.000 | 0 | 18.383 | ||||
| 13/08/2025 | 0.215 | 2,426.000 | 5,000 | 18.948 | 5,000 | 0.219 | ||
| 12/08/2025 | 0.217 | 2,425.000 | 0 | 19.347 | ||||
| 11/08/2025 | 0.222 | 2,429.000 | 182,000 | 18.991 | 160,000 | 0.239 | 22,000 | 0.221 |
| 08/08/2025 | 0.265 | 2,460.000 | 40,000 | 17.712 | 20,000 | 0.255 | 20,000 | 0.255 |
| 07/08/2025 | 0.260 | 2,455.000 | 2,039,500 | 18.016 | 2,010,000 | 0.248 | 29,500 | 0.255 |
| 06/08/2025 | 0.248 | 2,438.000 | 0 | 20.140 | ||||
| 05/08/2025 | 0.248 | 2,438.000 | 0 | 19.917 | ||||
| 04/08/2025 | 0.233 | 2,428.000 | 100,000 | 19.546 | 100,000 | 0.232 | ||
| 01/08/2025 | 0.178 | 2,378.000 | 100,000 | 20.221 | 100,000 | 0.178 | ||
| 31/07/2025 | 0.192 | 2,390.000 | 50,000 | 19.983 | 50,000 | 0.183 | ||
| 30/07/2025 | 0.217 | 2,407.000 | 0 | 20.323 | ||||
| 29/07/2025 | 0.209 | 2,400.000 | 100,000 | 20.311 | 100,000 | 0.209 | ||
| 28/07/2025 | 0.229 | 2,411.000 | 50,000 | 20.968 | 50,000 | 0.229 | ||
| 25/07/2025 | 0.255 | 2,424.000 | 0 | 21.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
