28961 鐵塔匯豐六九購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.100 | 11.430 | 400,000 | 38.726 | 200,000 | 0.086 | 200,000 | 0.087 |
| 04/08/2025 | 0.086 | 11.010 | 400,000 | 39.093 | 200,000 | 0.088 | 200,000 | 0.087 |
| 01/08/2025 | 0.084 | 10.940 | 0 | 39.065 | ||||
| 31/07/2025 | 0.084 | 11.000 | 400,000 | 38.503 | 200,000 | 0.081 | 200,000 | 0.082 |
| 30/07/2025 | 0.094 | 11.280 | 520,000 | 38.387 | 260,000 | 0.095 | 260,000 | 0.094 |
| 29/07/2025 | 0.099 | 11.380 | 0 | 38.687 | ||||
| 28/07/2025 | 0.105 | 11.560 | 0 | 38.389 | ||||
| 25/07/2025 | 0.114 | 11.740 | 0 | 38.588 | ||||
| 24/07/2025 | 0.116 | 11.780 | 800,000 | 38.606 | 400,000 | 0.116 | 400,000 | 0.117 |
| 23/07/2025 | 0.121 | 11.860 | 520,000 | 38.888 | 260,000 | 0.121 | 260,000 | 0.120 |
| 22/07/2025 | 0.124 | 11.960 | 920,000 | 38.549 | 460,000 | 0.123 | 460,000 | 0.123 |
| 21/07/2025 | 0.117 | 11.760 | 800,000 | 38.844 | 400,000 | 0.125 | 400,000 | 0.123 |
| 18/07/2025 | 0.136 | 12.200 | 400,000 | 38.602 | 200,000 | 0.128 | 200,000 | 0.128 |
| 17/07/2025 | 0.127 | 11.980 | 0 | 38.746 | ||||
| 16/07/2025 | 0.120 | 11.740 | 400,000 | 39.414 | 200,000 | 0.122 | 200,000 | 0.121 |
| 15/07/2025 | 0.112 | 11.640 | 0 | 38.681 | ||||
| 14/07/2025 | 0.096 | 11.200 | 0 | 38.958 | ||||
| 11/07/2025 | 0.094 | 11.100 | 0 | 39.221 | ||||
| 10/07/2025 | 0.098 | 11.200 | 0 | 39.223 | ||||
| 09/07/2025 | 0.098 | 11.180 | 0 | 39.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
