28963 小米摩利五六購Ｃ (認購證)
按盤價 
1.190 -0.120 (-9.160%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.310 | 53.100 | 0 | |||||
| 30/04/2025 | 1.020 | 49.950 | 6,000 | 48.758 | ||||
| 29/04/2025 | 0.800 | 47.450 | 0 | 51.901 | ||||
| 28/04/2025 | 0.830 | 47.500 | 0 | 59.089 | ||||
| 25/04/2025 | 0.870 | 47.700 | 0 | 62.768 | ||||
| 24/04/2025 | 0.880 | 48.200 | 0 | 52.472 | ||||
| 23/04/2025 | 0.850 | 47.450 | 100,000 | 61.255 | 80,000 | 0.870 | ||
| 22/04/2025 | 0.580 | 44.400 | 20,000 | 54.088 | ||||
| 17/04/2025 | 0.420 | 41.950 | 100,000 | 52.914 | 100,000 | 0.420 | ||
| 16/04/2025 | 0.400 | 41.250 | 0 | 56.479 | ||||
| 15/04/2025 | 0.540 | 43.100 | 0 | 59.548 | ||||
| 14/04/2025 | 0.590 | 43.200 | 250,000 | 66.513 | 250,000 | 0.670 | ||
| 11/04/2025 | 0.710 | 44.250 | 20,000 | 72.660 | 20,000 | 0.710 | ||
| 10/04/2025 | 0.560 | 43.050 | 300,000 | 60.464 | 36,000 | 0.588 | 264,000 | 0.709 |
| 09/04/2025 | 0.540 | 41.900 | 5,584,000 | 68.878 | 4,526,000 | 0.502 | 966,000 | 0.465 |
| 08/04/2025 | 0.380 | 38.900 | 6,530,000 | 70.129 | 1,470,000 | 0.373 | 4,680,000 | 0.371 |
| 07/04/2025 | 0.255 | 36.450 | 5,266,000 | 67.781 | 2,672,000 | 0.353 | 2,520,000 | 0.317 |
| 03/04/2025 | 0.710 | 45.900 | 0 | 46.316 | ||||
| 02/04/2025 | 0.620 | 44.550 | 0 | 48.506 | ||||
| 01/04/2025 | 0.750 | 46.500 | 396,000 | 43.522 | 394,000 | 0.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
