28979 新地瑞銀六三購Ａ (認購證)
按盤價 
0.120 -0.016 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.136 | 93.000 | 14,375,000 | 36.416 | 7,150,000 | 0.137 | 7,150,000 | 0.136 |
| 24/06/2025 | 0.111 | 89.950 | 1,925,000 | 36.061 | 1,000,000 | 0.107 | 925,000 | 0.107 |
| 23/06/2025 | 0.099 | 88.450 | 5,450,000 | 35.720 | 2,675,000 | 0.094 | 2,775,000 | 0.092 |
| 20/06/2025 | 0.077 | 84.950 | 1,400,000 | 35.523 | 700,000 | 0.073 | 700,000 | 0.073 |
| 19/06/2025 | 0.072 | 83.450 | 450,000 | 36.207 | 225,000 | 0.074 | 225,000 | 0.074 |
| 18/06/2025 | 0.082 | 85.250 | 550,000 | 36.061 | 275,000 | 0.088 | 275,000 | 0.088 |
| 17/06/2025 | 0.097 | 87.150 | 100,000 | 36.593 | 100,000 | 0.098 | ||
| 16/06/2025 | 0.094 | 87.200 | 150,000 | 35.882 | 75,000 | 0.092 | 75,000 | 0.092 |
| 13/06/2025 | 0.094 | 86.550 | 100,000 | 36.501 | 100,000 | 0.094 | ||
| 12/06/2025 | 0.087 | 85.700 | 0 | 36.116 | ||||
| 11/06/2025 | 0.086 | 85.450 | 100,000 | 36.158 | 50,000 | 0.092 | 50,000 | 0.088 |
| 10/06/2025 | 0.079 | 84.400 | 150,000 | 36.005 | 125,000 | 0.079 | 25,000 | 0.081 |
| 09/06/2025 | 0.085 | 85.100 | 0 | 36.315 | ||||
| 06/06/2025 | 0.088 | 85.050 | 475,000 | 36.781 | 300,000 | 0.087 | 175,000 | 0.087 |
| 05/06/2025 | 0.081 | 84.700 | 0 | 35.730 | ||||
| 04/06/2025 | 0.078 | 83.800 | 200,000 | 36.130 | 100,000 | 0.079 | 100,000 | 0.077 |
| 03/06/2025 | 0.081 | 84.900 | 0 | 35.500 | ||||
| 02/06/2025 | 0.071 | 83.050 | 9,450,000 | 35.543 | 4,725,000 | 0.068 | 4,725,000 | 0.068 |
| 30/05/2025 | 0.076 | 84.250 | 25,000 | 35.002 | 25,000 | 0.075 | ||
| 29/05/2025 | 0.075 | 83.150 | 300,000 | 36.029 | 125,000 | 0.078 | 175,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
