28979 新地瑞銀六三購Ａ (認購證)
按盤價 
0.068 +0.018 (+36.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.050 | 76.300 | 0 | 35.148 | ||||
| 07/05/2025 | 0.051 | 76.500 | 0 | 35.118 | ||||
| 06/05/2025 | 0.047 | 75.250 | 0 | 35.279 | ||||
| 02/05/2025 | 0.042 | 74.050 | 450,000 | 34.982 | 450,000 | 0.042 | ||
| 30/04/2025 | 0.042 | 73.650 | 100,000 | 35.294 | 100,000 | 0.042 | ||
| 29/04/2025 | 0.040 | 72.450 | 0 | 36.057 | ||||
| 28/04/2025 | 0.040 | 72.650 | 0 | 35.779 | ||||
| 25/04/2025 | 0.040 | 72.350 | 0 | 35.921 | ||||
| 24/04/2025 | 0.040 | 72.200 | 450,000 | 36.022 | 450,000 | 0.040 | ||
| 23/04/2025 | 0.041 | 72.600 | 0 | 35.820 | ||||
| 22/04/2025 | 0.041 | 71.550 | 0 | 36.903 | ||||
| 17/04/2025 | 0.037 | 70.900 | 0 | 36.104 | ||||
| 16/04/2025 | 0.037 | 70.450 | 0 | 36.526 | ||||
| 15/04/2025 | 0.036 | 69.400 | 0 | 37.308 | ||||
| 14/04/2025 | 0.031 | 68.700 | 25,000 | 36.346 | 25,000 | 0.031 | ||
| 11/04/2025 | 0.031 | 67.850 | 0 | 37.065 | ||||
| 10/04/2025 | 0.032 | 67.950 | 0 | 37.242 | ||||
| 09/04/2025 | 0.030 | 66.150 | 0 | 38.401 | ||||
| 08/04/2025 | 0.034 | 67.350 | 825,000 | 38.418 | 800,000 | 0.034 | 25,000 | 0.039 |
| 07/04/2025 | 0.039 | 69.050 | 0 | 38.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
