28981 新地摩利六三購Ａ (認購證)
按盤價 
0.112 -0.016 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.128 | 96.250 | 5,625,000 | 33.191 | 3,400,000 | 0.137 | 2,150,000 | 0.133 |
| 06/08/2025 | 0.112 | 93.750 | 50,000 | 33.961 | 25,000 | 0.112 | 25,000 | 0.106 |
| 05/08/2025 | 0.106 | 92.850 | 400,000 | 34.045 | 175,000 | 0.113 | 225,000 | 0.113 |
| 04/08/2025 | 0.114 | 93.950 | 2,950,000 | 33.886 | 1,450,000 | 0.123 | 1,425,000 | 0.117 |
| 01/08/2025 | 0.100 | 91.700 | 650,000 | 34.199 | 300,000 | 0.106 | 350,000 | 0.105 |
| 31/07/2025 | 0.117 | 93.500 | 500,000 | 34.777 | 250,000 | 0.118 | 250,000 | 0.117 |
| 30/07/2025 | 0.125 | 94.650 | 1,825,000 | 34.478 | 975,000 | 0.127 | 825,000 | 0.126 |
| 29/07/2025 | 0.127 | 94.950 | 1,275,000 | 34.390 | 675,000 | 0.124 | 575,000 | 0.119 |
| 28/07/2025 | 0.121 | 94.000 | 1,475,000 | 34.621 | 600,000 | 0.121 | 850,000 | 0.120 |
| 25/07/2025 | 0.107 | 92.300 | 450,000 | 34.228 | 225,000 | 0.112 | 225,000 | 0.111 |
| 24/07/2025 | 0.115 | 92.950 | 450,000 | 34.723 | 200,000 | 0.121 | 250,000 | 0.121 |
| 23/07/2025 | 0.111 | 92.300 | 250,000 | 34.823 | 125,000 | 0.111 | 125,000 | 0.111 |
| 22/07/2025 | 0.105 | 91.400 | 650,000 | 34.866 | 325,000 | 0.108 | 325,000 | 0.108 |
| 21/07/2025 | 0.102 | 90.900 | 250,000 | 34.905 | 125,000 | 0.105 | 125,000 | 0.105 |
| 18/07/2025 | 0.105 | 90.900 | 450,000 | 35.251 | 225,000 | 0.105 | 225,000 | 0.104 |
| 17/07/2025 | 0.108 | 91.350 | 400,000 | 35.123 | 300,000 | 0.108 | 100,000 | 0.109 |
| 16/07/2025 | 0.098 | 89.900 | 2,700,000 | 35.115 | 2,350,000 | 0.100 | 350,000 | 0.101 |
| 15/07/2025 | 0.103 | 90.550 | 550,000 | 35.205 | 275,000 | 0.104 | 225,000 | 0.104 |
| 14/07/2025 | 0.096 | 89.400 | 150,000 | 35.325 | 75,000 | 0.097 | 75,000 | 0.097 |
| 11/07/2025 | 0.100 | 89.750 | 950,000 | 35.413 | 250,000 | 0.111 | 700,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
