28981 新地摩利六三購Ａ (認購證)
按盤價 
0.068 +0.018 (+36.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.050 | 76.300 | 0 | 35.148 | ||||
| 07/05/2025 | 0.052 | 76.500 | 25,000 | 35.370 | 25,000 | 0.054 | ||
| 06/05/2025 | 0.045 | 75.250 | 0 | 34.745 | ||||
| 02/05/2025 | 0.041 | 74.050 | 0 | 34.700 | ||||
| 30/04/2025 | 0.039 | 73.650 | 50,000 | 34.437 | 50,000 | 0.039 | ||
| 29/04/2025 | 0.038 | 72.450 | 100,000 | 35.464 | 50,000 | 0.040 | 50,000 | 0.040 |
| 28/04/2025 | 0.038 | 72.650 | 0 | 35.190 | ||||
| 25/04/2025 | 0.038 | 72.350 | 250,000 | 35.330 | 250,000 | 0.040 | ||
| 24/04/2025 | 0.044 | 72.200 | 0 | 37.173 | ||||
| 23/04/2025 | 0.047 | 72.600 | 25,000 | 37.503 | 25,000 | 0.047 | ||
| 22/04/2025 | 0.044 | 71.550 | 0 | 37.772 | ||||
| 17/04/2025 | 0.041 | 70.900 | 0 | 37.305 | ||||
| 16/04/2025 | 0.041 | 70.450 | 50,000 | 37.735 | 25,000 | 0.041 | 25,000 | 0.041 |
| 15/04/2025 | 0.040 | 69.400 | 50,000 | 38.554 | 50,000 | 0.038 | ||
| 14/04/2025 | 0.040 | 68.700 | 0 | 39.265 | ||||
| 11/04/2025 | 0.042 | 67.850 | 0 | 40.641 | ||||
| 10/04/2025 | 0.043 | 67.950 | 0 | 40.769 | ||||
| 09/04/2025 | 0.043 | 66.150 | 0 | 42.766 | ||||
| 08/04/2025 | 0.057 | 67.350 | 0 | 45.368 | ||||
| 07/04/2025 | 0.062 | 69.050 | 975,000 | 44.579 | 975,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
