28981 新地摩利六三購Ａ (認購證)
按盤價 
0.113 -0.020 (-15.038%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.133 | 93.000 | 2,325,000 | 35.903 | 1,075,000 | 0.138 | 1,225,000 | 0.138 |
| 24/06/2025 | 0.110 | 89.950 | 400,000 | 35.878 | 250,000 | 0.108 | 150,000 | 0.107 |
| 23/06/2025 | 0.096 | 88.450 | 1,025,000 | 35.148 | 675,000 | 0.092 | 350,000 | 0.090 |
| 20/06/2025 | 0.072 | 84.950 | 500,000 | 34.460 | 200,000 | 0.072 | 300,000 | 0.071 |
| 19/06/2025 | 0.068 | 83.450 | 1,125,000 | 35.321 | 125,000 | 0.072 | 1,000,000 | 0.068 |
| 18/06/2025 | 0.079 | 85.250 | 1,125,000 | 35.440 | 425,000 | 0.083 | 700,000 | 0.084 |
| 17/06/2025 | 0.094 | 87.150 | 2,250,000 | 36.013 | 1,125,000 | 0.095 | 1,125,000 | 0.096 |
| 16/06/2025 | 0.094 | 87.200 | 1,400,000 | 35.882 | 650,000 | 0.090 | 750,000 | 0.091 |
| 13/06/2025 | 0.090 | 86.550 | 1,800,000 | 35.719 | 1,300,000 | 0.091 | 500,000 | 0.093 |
| 12/06/2025 | 0.088 | 85.700 | 2,425,000 | 36.316 | 1,325,000 | 0.091 | 1,100,000 | 0.091 |
| 11/06/2025 | 0.083 | 85.450 | 1,400,000 | 35.553 | 825,000 | 0.084 | 575,000 | 0.083 |
| 10/06/2025 | 0.078 | 84.400 | 1,025,000 | 35.797 | 500,000 | 0.077 | 525,000 | 0.078 |
| 09/06/2025 | 0.079 | 85.100 | 750,000 | 35.093 | 425,000 | 0.080 | 325,000 | 0.082 |
| 06/06/2025 | 0.082 | 85.050 | 1,100,000 | 35.573 | 550,000 | 0.081 | 550,000 | 0.081 |
| 05/06/2025 | 0.080 | 84.700 | 1,225,000 | 35.525 | 450,000 | 0.078 | 775,000 | 0.078 |
| 04/06/2025 | 0.075 | 83.800 | 2,375,000 | 35.501 | 1,800,000 | 0.076 | 575,000 | 0.079 |
| 03/06/2025 | 0.079 | 84.900 | 800,000 | 35.093 | 450,000 | 0.078 | 350,000 | 0.077 |
| 02/06/2025 | 0.068 | 83.050 | 2,625,000 | 34.892 | 300,000 | 0.067 | 2,125,000 | 0.066 |
| 30/05/2025 | 0.075 | 84.250 | 3,350,000 | 34.795 | 175,000 | 0.074 | 3,175,000 | 0.075 |
| 29/05/2025 | 0.075 | 83.150 | 800,000 | 36.029 | 400,000 | 0.079 | 400,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
