28984 長飛法巴七二購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.048 | 190.500 | 1,000,000 | 128.198 | 500,000 | 0.053 | 500,000 | 0.053 |
| 21/09/2026 | 0.044 | 185.500 | 2,500,000 | 127.022 | 1,250,000 | 0.045 | 1,250,000 | 0.046 |
| 18/09/2026 | 0.044 | 183.100 | 1,000,000 | 127.556 | 500,000 | 0.045 | 500,000 | 0.046 |
| 17/09/2026 | 0.047 | 184.400 | 500,000 | 129.632 | 250,000 | 0.046 | 250,000 | 0.047 |
| 16/09/2026 | 0.045 | 177.000 | 0 | 132.932 | ||||
| 15/09/2026 | 0.045 | 173.200 | 0 | 135.712 | ||||
| 14/09/2026 | 0.046 | 174.774 | 0 | 134.059 | ||||
| 11/09/2026 | 0.050 | 182.274 | 0 | 132.114 | ||||
| 10/09/2026 | 0.048 | 176.174 | 0 | 134.449 | ||||
| 09/09/2026 | 0.051 | 182.374 | 0 | 132.264 | ||||
| 08/09/2026 | 0.046 | 169.974 | 0 | 136.415 | ||||
| 07/09/2026 | 0.048 | 173.974 | 0 | 134.940 | ||||
| 04/09/2026 | 0.040 | 158.174 | 0 | 137.141 | ||||
| 03/09/2026 | 0.044 | 162.774 | 0 | 137.888 | ||||
| 02/09/2026 | 0.047 | 168.174 | 0 | 136.460 | ||||
| 01/09/2026 | 0.047 | 162.874 | 0 | 140.740 | ||||
| 31/08/2026 | 0.050 | 165.474 | 0 | 141.669 | ||||
| 28/08/2026 | 0.057 | 169.074 | 0 | 145.374 | ||||
| 27/08/2026 | 0.063 | 178.574 | 0 | 143.068 | ||||
| 26/08/2026 | 0.050 | 161.774 | 0 | 142.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
