28984 阿里法巴五甲購Ａ (認購證)
按盤價 
0.430 -0.035 (-7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.465 | 123.800 | 155,000 | 47.824 | 155,000 | 0.445 | ||
| 02/05/2025 | 0.435 | 122.000 | 390,000 | 46.392 | 85,000 | 0.413 | 120,000 | 0.402 |
| 30/04/2025 | 0.370 | 117.500 | 60,000 | 45.245 | 30,000 | 0.352 | 30,000 | 0.352 |
| 29/04/2025 | 0.345 | 115.000 | 820,000 | 46.286 | 405,000 | 0.360 | 415,000 | 0.358 |
| 28/04/2025 | 0.360 | 115.200 | 10,000 | 48.143 | 5,000 | 0.365 | 5,000 | 0.365 |
| 25/04/2025 | 0.355 | 115.600 | 0 | 46.152 | ||||
| 24/04/2025 | 0.350 | 113.800 | 0 | 48.712 | ||||
| 23/04/2025 | 0.370 | 116.000 | 350,000 | 47.456 | 145,000 | 0.370 | 205,000 | 0.377 |
| 22/04/2025 | 0.315 | 110.000 | 950,000 | 49.978 | 480,000 | 0.300 | 470,000 | 0.299 |
| 17/04/2025 | 0.300 | 108.700 | 160,000 | 49.237 | 85,000 | 0.291 | 75,000 | 0.281 |
| 16/04/2025 | 0.270 | 105.400 | 165,000 | 50.027 | 110,000 | 0.272 | 55,000 | 0.272 |
| 15/04/2025 | 0.315 | 109.900 | 0 | 49.239 | ||||
| 14/04/2025 | 0.315 | 108.200 | 180,000 | 52.122 | 155,000 | 0.318 | 15,000 | 0.297 |
| 11/04/2025 | 0.265 | 103.000 | 165,000 | 52.610 | 165,000 | 0.266 | ||
| 10/04/2025 | 0.265 | 104.800 | 135,000 | 49.475 | 10,000 | 0.303 | 125,000 | 0.300 |
| 09/04/2025 | 0.265 | 103.600 | 35,000 | 51.340 | 35,000 | 0.213 | ||
| 08/04/2025 | 0.237 | 102.500 | 225,000 | 48.442 | 225,000 | 0.211 | ||
| 07/04/2025 | 0.231 | 101.300 | 135,000 | 49.259 | 135,000 | 0.306 | ||
| 03/04/2025 | 0.455 | 123.500 | 10,000 | 42.752 | 10,000 | 0.450 | ||
| 02/04/2025 | 0.550 | 130.000 | 0 | 42.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
