日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 16.580 | 0 | 63.326 | |||||
02/05/2025 | 16.780 | 0 | 52.018 | |||||
30/04/2025 | 16.760 | 0 | 49.468 | |||||
29/04/2025 | 16.740 | 0 | 48.518 | |||||
28/04/2025 | 17.000 | 0 | 43.505 | |||||
25/04/2025 | 16.860 | 0 | 42.564 | |||||
24/04/2025 | 16.860 | 0 | 41.685 | |||||
23/04/2025 | 17.160 | 0 | 36.890 | |||||
22/04/2025 | 17.000 | 0 | 38.262 | |||||
17/04/2025 | 16.820 | 0 | 37.209 | |||||
16/04/2025 | 16.460 | 0 | 40.854 | |||||
15/04/2025 | 16.620 | 0 | 38.388 | |||||
14/04/2025 | 16.640 | 0 | 37.592 | |||||
11/04/2025 | 16.200 | 0 | 40.861 | |||||
10/04/2025 | 16.200 | 0 | 40.321 | |||||
09/04/2025 | 15.940 | 0 | 42.597 | |||||
08/04/2025 | 16.140 | 0 | 40.938 | 4,950,000 | 0.011 | |||
07/04/2025 | 15.620 | 0 | 46.008 | |||||
03/04/2025 | 18.440 | 0 | 22.902 | 20,000 | 0.026 | 1,130,000 | 0.029 | |
02/04/2025 | 18.840 | 0 | 22.581 | 700,000 | 0.043 | 4,530,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |