28996 港交國君五六購Ｂ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 60,000 | 49.183 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 51.826 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 53.250 | ||||
| 28/04/2025 | 0.010 | 337.000 | 430,000 | 52.230 | ||||
| 25/04/2025 | 0.010 | 338.600 | 20,000 | 50.369 | ||||
| 24/04/2025 | 0.010 | 337.800 | 320,000 | 50.217 | ||||
| 23/04/2025 | 0.012 | 341.600 | 1,050,000 | 50.154 | 140,000 | 0.011 | ||
| 22/04/2025 | 0.012 | 334.600 | 0 | 52.089 | ||||
| 17/04/2025 | 0.012 | 331.400 | 0 | 51.165 | ||||
| 16/04/2025 | 0.012 | 327.600 | 260,000 | 52.029 | ||||
| 15/04/2025 | 0.011 | 328.400 | 620,000 | 50.625 | ||||
| 14/04/2025 | 0.017 | 334.000 | 1,500,000 | 52.536 | 100,000 | 0.017 | ||
| 11/04/2025 | 0.013 | 312.400 | 100,000 | 55.923 | ||||
| 10/04/2025 | 0.012 | 306.800 | 3,660,000 | 56.622 | ||||
| 09/04/2025 | 0.010 | 301.600 | 810,000 | 56.230 | ||||
| 08/04/2025 | 0.010 | 298.600 | 120,000 | 56.834 | ||||
| 07/04/2025 | 0.010 | 297.000 | 580,000 | 56.989 | ||||
| 03/04/2025 | 0.017 | 346.400 | 50,000 | 45.029 | ||||
| 02/04/2025 | 0.020 | 353.800 | 300,000 | 43.979 | 250,000 | 0.021 | ||
| 01/04/2025 | 0.019 | 348.000 | 250,000 | 44.958 | 30,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
