28996 創科中銀六乙購Ａ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.038 | 133.500 | 11,812,500 | 35.447 | 5,547,500 | 0.041 | 5,800,000 | 0.041 |
| 04/09/2026 | 0.045 | 134.800 | 37,230,000 | 35.740 | 18,880,000 | 0.045 | 18,350,000 | 0.045 |
| 03/09/2026 | 0.033 | 130.600 | 12,100,000 | 35.769 | 6,040,000 | 0.035 | 6,060,000 | 0.035 |
| 02/09/2026 | 0.034 | 130.700 | 8,820,000 | 35.837 | 4,400,000 | 0.033 | 4,420,000 | 0.033 |
| 01/09/2026 | 0.037 | 131.200 | 21,882,500 | 37.443 | 10,680,000 | 0.039 | 11,202,500 | 0.039 |
| 31/08/2026 | 0.046 | 134.000 | 8,020,000 | 36.087 | 4,020,000 | 0.045 | 4,000,000 | 0.044 |
| 28/08/2026 | 0.047 | 133.700 | 39,362,500 | 36.137 | 19,440,000 | 0.049 | 19,922,500 | 0.049 |
| 27/08/2026 | 0.064 | 137.200 | 15,360,000 | 36.837 | 7,662,500 | 0.066 | 7,697,500 | 0.066 |
| 26/08/2026 | 0.063 | 135.900 | 21,950,000 | 37.638 | 10,485,000 | 0.072 | 11,355,000 | 0.072 |
| 25/08/2026 | 0.078 | 138.500 | 15,295,000 | 38.223 | 7,640,000 | 0.083 | 7,655,000 | 0.083 |
| 24/08/2026 | 0.087 | 141.200 | 22,500 | 37.243 | 22,500 | 0.081 | ||
| 21/08/2026 | 0.092 | 141.700 | 0 | 37.221 | ||||
| 20/08/2026 | 0.087 | 139.800 | 100,000 | 37.955 | 77,500 | 0.084 | 22,500 | 0.080 |
| 19/08/2026 | 0.074 | 137.000 | 232,500 | 37.886 | 162,500 | 0.078 | 70,000 | 0.070 |
| 18/08/2026 | 0.083 | 139.800 | 187,500 | 36.937 | 187,500 | 0.081 | ||
| 17/08/2026 | 0.091 | 140.500 | 8,160,000 | 37.602 | 4,000,000 | 0.097 | 4,160,000 | 0.097 |
| 14/08/2026 | 0.101 | 140.900 | 215,000 | 38.542 | 50,000 | 0.102 | 115,000 | 0.102 |
| 13/08/2026 | 0.110 | 143.400 | 2,950,000 | 37.520 | 1,360,000 | 0.120 | 1,420,000 | 0.122 |
| 12/08/2026 | 0.121 | 143.300 | 22,880,000 | 39.249 | 11,440,000 | 0.123 | 11,440,000 | 0.123 |
| 11/08/2026 | 0.121 | 143.000 | 21,370,000 | 39.386 | 10,910,000 | 0.136 | 10,460,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
