29000 港交摩利五九購Ｂ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.600 | 444.000 | 0 | 136.552 | ||||
| 17/09/2025 | 0.600 | 458.000 | 0 | |||||
| 16/09/2025 | 0.600 | 451.800 | 0 | |||||
| 15/09/2025 | 0.590 | 449.400 | 0 | |||||
| 12/09/2025 | 0.580 | 448.400 | 30,000 | |||||
| 11/09/2025 | 0.540 | 444.000 | 50,000 | |||||
| 10/09/2025 | 0.560 | 444.600 | 60,000 | 47.934 | ||||
| 09/09/2025 | 0.495 | 438.600 | 20,000 | 36.350 | ||||
| 08/09/2025 | 0.465 | 436.200 | 20,000 | |||||
| 05/09/2025 | 0.465 | 435.600 | 60,000 | 28.741 | ||||
| 04/09/2025 | 0.425 | 432.200 | 920,000 | 900,000 | 0.425 | |||
| 03/09/2025 | 0.490 | 437.600 | 30,000 | 32.877 | 10,000 | 0.495 | ||
| 02/09/2025 | 0.550 | 443.600 | 0 | 60.867 | ||||
| 01/09/2025 | 0.580 | 448.000 | 0 | |||||
| 29/08/2025 | 0.560 | 445.000 | 0 | 27.379 | ||||
| 28/08/2025 | 0.540 | 443.800 | 1,280,000 | 1,280,000 | 0.496 | |||
| 27/08/2025 | 0.530 | 441.600 | 2,310,000 | 28.727 | ||||
| 26/08/2025 | 0.630 | 449.400 | 0 | 45.661 | ||||
| 25/08/2025 | 0.680 | 456.800 | 140,000 | 34.607 | 10,000 | 0.640 | ||
| 22/08/2025 | 0.530 | 442.000 | 60,000 | 25.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
