29000 港交摩利五九購Ｂ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.335 | 421.000 | 60,000 | 27.898 | 40,000 | 0.305 | ||
| 01/08/2025 | 0.325 | 417.000 | 140,000 | 30.833 | 70,000 | 0.356 | ||
| 31/07/2025 | 0.405 | 427.000 | 60,000 | 31.658 | 30,000 | 0.425 | ||
| 30/07/2025 | 0.445 | 433.200 | 120,000 | 29.349 | 50,000 | 0.480 | ||
| 29/07/2025 | 0.520 | 440.800 | 5,190,000 | 31.987 | 5,040,000 | 0.495 | ||
| 28/07/2025 | 0.590 | 449.400 | 210,000 | 30.686 | 60,000 | 0.590 | ||
| 25/07/2025 | 0.495 | 435.800 | 60,000 | 34.185 | 20,000 | 0.525 | ||
| 24/07/2025 | 0.600 | 448.200 | 870,000 | 34.636 | 790,000 | 0.585 | ||
| 23/07/2025 | 0.520 | 439.800 | 70,000 | 32.089 | 40,000 | 0.504 | ||
| 22/07/2025 | 0.460 | 432.600 | 40,000 | 31.387 | 10,000 | 0.465 | ||
| 21/07/2025 | 0.440 | 431.200 | 0 | 29.374 | ||||
| 18/07/2025 | 0.440 | 430.000 | 0 | 30.422 | ||||
| 17/07/2025 | 0.420 | 427.000 | 0 | 30.709 | ||||
| 16/07/2025 | 0.420 | 424.400 | 0 | 33.725 | ||||
| 15/07/2025 | 0.425 | 427.400 | 0 | 30.686 | ||||
| 14/07/2025 | 0.410 | 423.600 | 80,000 | 32.630 | 40,000 | 0.410 | 40,000 | 0.415 |
| 11/07/2025 | 0.435 | 425.600 | 680,000 | 33.597 | 550,000 | 0.431 | 130,000 | 0.444 |
| 10/07/2025 | 0.340 | 413.400 | 100,000 | 31.796 | 100,000 | 0.340 | ||
| 09/07/2025 | 0.320 | 411.600 | 150,000 | 30.375 | 50,000 | 0.320 | 100,000 | 0.313 |
| 08/07/2025 | 0.360 | 417.400 | 260,000 | 30.446 | 260,000 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
