29000 港交摩利五九購Ｂ (認購證)
按盤價 
0.242 +0.004 (+1.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.238 | 389.800 | 9,960,000 | 32.553 | 4,790,000 | 0.245 | 5,110,000 | 0.245 |
| 18/06/2025 | 0.325 | 404.000 | 640,000 | 33.439 | 150,000 | 0.305 | 490,000 | 0.328 |
| 17/06/2025 | 0.375 | 413.400 | 100,000 | 32.190 | 20,000 | 0.375 | 50,000 | 0.381 |
| 16/06/2025 | 0.435 | 419.600 | 150,000 | 34.446 | 150,000 | 0.429 | ||
| 13/06/2025 | 0.380 | 413.600 | 600,000 | 31.985 | 370,000 | 0.406 | 220,000 | 0.382 |
| 12/06/2025 | 0.385 | 411.400 | 40,000 | 34.190 | 30,000 | 0.392 | ||
| 11/06/2025 | 0.445 | 420.400 | 50,000 | 34.146 | 50,000 | 0.448 | ||
| 10/06/2025 | 0.410 | 414.800 | 0 | 34.313 | ||||
| 09/06/2025 | 0.420 | 415.800 | 390,000 | 34.572 | 390,000 | 0.387 | ||
| 06/06/2025 | 0.345 | 402.400 | 100,000 | 35.017 | 50,000 | 0.370 | 50,000 | 0.350 |
| 05/06/2025 | 0.350 | 405.200 | 270,000 | 33.486 | 140,000 | 0.363 | 130,000 | 0.339 |
| 04/06/2025 | 0.345 | 403.000 | 550,000 | 34.276 | 550,000 | 0.330 | ||
| 03/06/2025 | 0.305 | 395.400 | 330,000 | 34.625 | 160,000 | 0.320 | 110,000 | 0.306 |
| 02/06/2025 | 0.305 | 395.400 | 2,130,000 | 34.467 | 1,120,000 | 0.266 | 900,000 | 0.261 |
| 30/05/2025 | 0.300 | 395.800 | 370,000 | 33.179 | 100,000 | 0.320 | 270,000 | 0.296 |
| 29/05/2025 | 0.335 | 400.400 | 2,240,000 | 34.085 | 1,800,000 | 0.328 | 220,000 | 0.326 |
| 28/05/2025 | 0.280 | 391.000 | 2,220,000 | 33.541 | 800,000 | 0.325 | 1,380,000 | 0.295 |
| 27/05/2025 | 0.335 | 398.200 | 3,210,000 | 34.735 | 1,580,000 | 0.322 | 910,000 | 0.313 |
| 26/05/2025 | 0.275 | 387.200 | 4,040,000 | 34.491 | 2,170,000 | 0.317 | 1,440,000 | 0.293 |
| 23/05/2025 | 0.280 | 387.200 | 2,950,000 | 34.613 | 1,500,000 | 0.284 | 1,450,000 | 0.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
