29000 港交摩利五九購Ｂ (認購證)
按盤價 
0.242 +0.004 (+1.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.238 | 389.800 | 9,960,000 | 9,560,000 | 7.411 | 4,790,000 | 0.245 | 5,110,000 | 0.245 |
| 18/06/2025 | 0.325 | 404.000 | 640,000 | 9,240,000 | 7.163 | 150,000 | 0.305 | 490,000 | 0.328 |
| 17/06/2025 | 0.375 | 413.400 | 100,000 | 8,900,000 | 6.899 | 20,000 | 0.375 | 50,000 | 0.381 |
| 16/06/2025 | 0.435 | 419.600 | 150,000 | 8,870,000 | 6.876 | 150,000 | 0.429 | ||
| 13/06/2025 | 0.380 | 413.600 | 600,000 | 9,020,000 | 6.992 | 370,000 | 0.406 | 220,000 | 0.382 |
| 12/06/2025 | 0.385 | 411.400 | 40,000 | 9,170,000 | 7.109 | 30,000 | 0.392 | ||
| 11/06/2025 | 0.445 | 420.400 | 50,000 | 9,140,000 | 7.085 | 50,000 | 0.448 | ||
| 10/06/2025 | 0.410 | 414.800 | 0 | 9,190,000 | 7.124 | ||||
| 09/06/2025 | 0.420 | 415.800 | 390,000 | 9,190,000 | 7.124 | 390,000 | 0.387 | ||
| 06/06/2025 | 0.345 | 402.400 | 100,000 | 9,580,000 | 7.426 | 50,000 | 0.370 | 50,000 | 0.350 |
| 05/06/2025 | 0.350 | 405.200 | 270,000 | 9,580,000 | 7.426 | 140,000 | 0.363 | 130,000 | 0.339 |
| 04/06/2025 | 0.345 | 403.000 | 550,000 | 9,590,000 | 7.434 | 550,000 | 0.330 | ||
| 03/06/2025 | 0.305 | 395.400 | 330,000 | 10,140,000 | 7.860 | 160,000 | 0.320 | 110,000 | 0.306 |
| 02/06/2025 | 0.305 | 395.400 | 2,130,000 | 10,190,000 | 7.899 | 1,120,000 | 0.266 | 900,000 | 0.261 |
| 30/05/2025 | 0.300 | 395.800 | 370,000 | 10,410,000 | 8.070 | 100,000 | 0.320 | 270,000 | 0.296 |
| 29/05/2025 | 0.335 | 400.400 | 2,240,000 | 10,240,000 | 7.938 | 1,800,000 | 0.328 | 220,000 | 0.326 |
| 28/05/2025 | 0.280 | 391.000 | 2,220,000 | 11,820,000 | 9.163 | 800,000 | 0.325 | 1,380,000 | 0.295 |
| 27/05/2025 | 0.335 | 398.200 | 3,210,000 | 11,240,000 | 8.713 | 1,580,000 | 0.322 | 910,000 | 0.313 |
| 26/05/2025 | 0.275 | 387.200 | 4,040,000 | 11,910,000 | 9.233 | 2,170,000 | 0.317 | 1,440,000 | 0.293 |
| 23/05/2025 | 0.280 | 387.200 | 2,950,000 | 12,640,000 | 9.798 | 1,500,000 | 0.284 | 1,450,000 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
