29004 電子華泰六乙購Ａ (認購證)
按盤價 
0.047 -0.006 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.053 | 16.900 | 1,990,000 | 78.441 | 1,000,000 | 0.057 | 990,000 | 0.057 |
| 04/09/2026 | 0.062 | 17.170 | 1,120,000 | 79.189 | 560,000 | 0.072 | 560,000 | 0.072 |
| 03/09/2026 | 0.072 | 17.510 | 2,800,000 | 80.187 | 1,600,000 | 0.072 | 1,200,000 | 0.072 |
| 02/09/2026 | 0.064 | 17.110 | 3,800,000 | 79.702 | 1,900,000 | 0.067 | 1,900,000 | 0.067 |
| 01/09/2026 | 0.068 | 17.200 | 4,950,000 | 80.261 | 2,640,000 | 0.068 | 2,130,000 | 0.066 |
| 31/08/2026 | 0.059 | 16.750 | 7,090,000 | 79.609 | 3,710,000 | 0.055 | 3,310,000 | 0.055 |
| 28/08/2026 | 0.040 | 15.650 | 120,000 | 77.692 | 120,000 | 0.044 | ||
| 27/08/2026 | 0.041 | 15.650 | 0 | 77.875 | ||||
| 26/08/2026 | 0.046 | 15.800 | 510,000 | 78.942 | 510,000 | 0.046 | ||
| 25/08/2026 | 0.042 | 15.650 | 50,000 | 77.747 | 10,000 | 0.044 | ||
| 24/08/2026 | 0.052 | 16.070 | 0 | 79.149 | ||||
| 21/08/2026 | 0.053 | 15.990 | 1,510,000 | 79.193 | 660,000 | 0.056 | 850,000 | 0.056 |
| 20/08/2026 | 0.052 | 15.900 | 1,340,000 | 79.077 | 1,340,000 | 0.054 | ||
| 19/08/2026 | 0.056 | 16.070 | 980,000 | 79.285 | 490,000 | 0.058 | 490,000 | 0.058 |
| 18/08/2026 | 0.050 | 15.770 | 3,230,000 | 78.507 | 2,910,000 | 0.048 | 320,000 | 0.047 |
| 17/08/2026 | 0.059 | 16.210 | 240,000 | 78.947 | 60,000 | 0.060 | 180,000 | 0.059 |
| 14/08/2026 | 0.061 | 16.090 | 100,000 | 79.667 | 100,000 | 0.064 | ||
| 13/08/2026 | 0.060 | 16.100 | 1,240,000 | 78.915 | 710,000 | 0.069 | 510,000 | 0.073 |
| 12/08/2026 | 0.067 | 16.320 | 2,170,000 | 79.767 | 1,010,000 | 0.067 | 1,120,000 | 0.068 |
| 11/08/2026 | 0.073 | 16.460 | 1,580,000 | 80.656 | 750,000 | 0.080 | 830,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
