29029 騰訊花旗五六購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.037 | 487.800 | 10,050,000 | 36.801 | 7,470,000 | 0.033 | 2,310,000 | 0.036 |
| 30/04/2025 | 0.026 | 477.200 | 2,300,000 | 36.078 | 550,000 | 0.025 | 1,130,000 | 0.023 |
| 29/04/2025 | 0.026 | 473.000 | 4,080,000 | 37.028 | 770,000 | 0.030 | 2,800,000 | 0.028 |
| 28/04/2025 | 0.033 | 478.200 | 7,760,000 | 37.333 | 4,070,000 | 0.036 | 3,040,000 | 0.034 |
| 25/04/2025 | 0.037 | 478.200 | 4,750,000 | 37.481 | 1,500,000 | 0.042 | 2,070,000 | 0.042 |
| 24/04/2025 | 0.034 | 471.000 | 12,190,000 | 38.487 | 5,910,000 | 0.035 | 6,050,000 | 0.034 |
| 23/04/2025 | 0.038 | 474.200 | 9,970,000 | 38.326 | 4,780,000 | 0.039 | 690,000 | 0.040 |
| 22/04/2025 | 0.032 | 460.400 | 9,050,000 | 40.383 | 3,380,000 | 0.032 | 5,030,000 | 0.032 |
| 17/04/2025 | 0.035 | 458.000 | 14,550,000 | 40.409 | 7,930,000 | 0.037 | 6,520,000 | 0.036 |
| 16/04/2025 | 0.029 | 448.000 | 10,650,000 | 41.101 | 3,220,000 | 0.030 | 6,990,000 | 0.027 |
| 15/04/2025 | 0.033 | 456.000 | 4,480,000 | 39.812 | 2,170,000 | 0.032 | 1,510,000 | 0.031 |
| 14/04/2025 | 0.035 | 454.000 | 11,760,000 | 40.673 | 6,620,000 | 0.043 | 4,380,000 | 0.036 |
| 11/04/2025 | 0.039 | 443.400 | 11,210,000 | 43.953 | 7,760,000 | 0.039 | 2,820,000 | 0.031 |
| 10/04/2025 | 0.033 | 444.800 | 15,810,000 | 41.512 | 7,430,000 | 0.037 | 6,250,000 | 0.034 |
| 09/04/2025 | 0.042 | 441.200 | 24,920,000 | 44.816 | 9,110,000 | 0.035 | 14,130,000 | 0.032 |
| 08/04/2025 | 0.031 | 440.400 | 34,080,000 | 41.537 | 12,500,000 | 0.032 | 20,590,000 | 0.030 |
| 07/04/2025 | 0.033 | 435.400 | 23,200,000 | 43.252 | 10,180,000 | 0.044 | 9,080,000 | 0.037 |
| 03/04/2025 | 0.081 | 497.800 | 62,970,000 | 34.537 | 31,790,000 | 0.077 | 29,900,000 | 0.076 |
| 02/04/2025 | 0.090 | 504.000 | 96,050,000 | 33.788 | 44,990,000 | 0.096 | 49,300,000 | 0.094 |
| 01/04/2025 | 0.102 | 504.000 | 75,180,000 | 35.209 | 35,740,000 | 0.108 | 36,120,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
