| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.013 | 475.400 | 0 | 65.570 | ||||
| 27/01/2026 | 0.013 | 467.000 | 0 | 66.946 | ||||
| 26/01/2026 | 0.013 | 466.000 | 0 | 66.612 | ||||
| 23/01/2026 | 0.013 | 471.400 | 0 | 63.770 | ||||
| 22/01/2026 | 0.013 | 472.200 | 0 | 63.086 | ||||
| 21/01/2026 | 0.013 | 486.000 | 0 | 59.588 | ||||
| 20/01/2026 | 0.013 | 479.600 | 0 | 60.501 | ||||
| 19/01/2026 | 0.013 | 477.600 | 0 | 60.471 | ||||
| 16/01/2026 | 0.013 | 484.600 | 0 | 57.681 | ||||
| 15/01/2026 | 0.013 | 487.400 | 0 | 56.691 | ||||
| 14/01/2026 | 0.014 | 484.000 | 0 | 57.655 | ||||
| 13/01/2026 | 0.014 | 489.800 | 0 | 56.041 | ||||
| 12/01/2026 | 0.014 | 485.200 | 0 | 56.588 | ||||
| 09/01/2026 | 0.019 | 497.400 | 0 | 55.807 | ||||
| 08/01/2026 | 0.022 | 503.500 | 0 | 55.627 | ||||
| 07/01/2026 | 0.024 | 506.000 | 0 | 55.629 | ||||
| 06/01/2026 | 0.027 | 510.500 | 90,000 | 55.585 | 90,000 | 0.033 | ||
| 05/01/2026 | 0.030 | 514.500 | 0 | 55.530 | ||||
| 02/01/2026 | 0.030 | 514.500 | 100,000 | 54.511 | 100,000 | 0.030 | ||
| 31/12/2025 | 0.028 | 505.500 | 0 | 54.945 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |