29036 阿里摩通六六購Ａ (認購證)
按盤價 
0.465 -0.035 (-7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.500 | 163.200 | 10,000 | 43.161 | ||||
| 31/10/2025 | 0.530 | 165.100 | 0 | 47.572 | ||||
| 30/10/2025 | 0.580 | 172.100 | 0 | 43.099 | ||||
| 28/10/2025 | 0.580 | 171.000 | 0 | 46.477 | ||||
| 27/10/2025 | 0.610 | 173.600 | 10,000 | 48.927 | ||||
| 24/10/2025 | 0.550 | 168.300 | 100,000 | 43.685 | ||||
| 23/10/2025 | 0.510 | 164.600 | 110,000 | 40.809 | ||||
| 22/10/2025 | 0.510 | 161.900 | 0 | 48.682 | ||||
| 21/10/2025 | 0.540 | 165.100 | 100,000 | 49.595 | ||||
| 20/10/2025 | 0.500 | 161.900 | 10,000 | 45.340 | ||||
| 17/10/2025 | 0.450 | 154.400 | 50,000 | 48.852 | ||||
| 16/10/2025 | 0.495 | 161.200 | 0 | 45.189 | ||||
| 15/10/2025 | 0.495 | 161.600 | 50,000 | 43.955 | ||||
| 14/10/2025 | 0.450 | 155.600 | 110,000 | 45.654 | ||||
| 13/10/2025 | 0.510 | 162.600 | 940,000 | 45.911 | 10,000 | 0.510 | ||
| 10/10/2025 | 0.530 | 165.400 | 260,000 | 44.211 | ||||
| 09/10/2025 | 0.600 | 173.300 | 2,050,000 | 44.230 | ||||
| 08/10/2025 | 0.630 | 177.600 | 330,000 | 40.475 | ||||
| 06/10/2025 | 0.670 | 180.500 | 400,000 | 46.058 | ||||
| 03/10/2025 | 0.700 | 185.100 | 0 | 40.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
