29036 阿里摩通六六購Ａ (認購證)
按盤價 
0.177 +0.001 (+0.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.176 | 110.000 | 130,000 | 48.305 | 110,000 | 0.179 | ||
| 18/06/2025 | 0.187 | 112.200 | 320,000 | 48.041 | 120,000 | 0.187 | 190,000 | 0.187 |
| 17/06/2025 | 0.202 | 114.800 | 440,000 | 48.089 | 270,000 | 0.202 | 160,000 | 0.205 |
| 16/06/2025 | 0.195 | 112.900 | 420,000 | 48.835 | 80,000 | 0.187 | 340,000 | 0.190 |
| 13/06/2025 | 0.186 | 112.000 | 410,000 | 47.732 | 70,000 | 0.195 | 340,000 | 0.191 |
| 12/06/2025 | 0.205 | 114.600 | 180,000 | 48.668 | 130,000 | 0.211 | 50,000 | 0.211 |
| 11/06/2025 | 0.228 | 118.400 | 330,000 | 51.283 | 290,000 | 0.227 | 30,000 | 0.229 |
| 10/06/2025 | 0.217 | 116.838 | 20,000 | 48.408 | 10,000 | 0.213 | 10,000 | 0.218 |
| 09/06/2025 | 0.220 | 117.338 | 1,230,000 | 48.360 | 150,000 | 0.219 | 1,080,000 | 0.219 |
| 06/06/2025 | 0.207 | 114.638 | 70,000 | 48.724 | 70,000 | 0.211 | ||
| 05/06/2025 | 0.221 | 116.338 | 100,000 | 49.574 | 100,000 | 0.219 | ||
| 04/06/2025 | 0.202 | 112.638 | 80,000 | 49.969 | 20,000 | 0.205 | 60,000 | 0.204 |
| 03/06/2025 | 0.201 | 111.938 | 20,000 | 50.751 | 20,000 | 0.203 | ||
| 02/06/2025 | 0.199 | 111.238 | 180,000 | 51.099 | 180,000 | 0.190 | ||
| 30/05/2025 | 0.205 | 111.938 | 870,000 | 51.367 | 500,000 | 0.202 | 370,000 | 0.204 |
| 29/05/2025 | 0.232 | 116.138 | 50,000 | 51.948 | 50,000 | 0.220 | ||
| 28/05/2025 | 0.217 | 113.738 | 50,000 | 51.639 | 50,000 | 0.218 | ||
| 27/05/2025 | 0.231 | 116.038 | 1,000,000 | 51.024 | 1,000,000 | 0.227 | ||
| 26/05/2025 | 0.225 | 114.938 | 1,970,000 | 51.052 | 1,960,000 | 0.225 | 10,000 | 0.236 |
| 23/05/2025 | 0.236 | 116.838 | 0 | 50.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
