29036 阿里摩通六六購Ａ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.275 | 122.000 | 10,000 | 49.694 | 10,000 | 0.260 | ||
| 30/04/2025 | 0.245 | 117.500 | 20,000 | 49.167 | 20,000 | 0.245 | ||
| 29/04/2025 | 0.233 | 115.000 | 20,000 | 49.939 | 20,000 | 0.233 | ||
| 28/04/2025 | 0.236 | 115.200 | 0 | 50.255 | ||||
| 25/04/2025 | 0.236 | 115.600 | 20,000 | 49.548 | 20,000 | 0.239 | ||
| 24/04/2025 | 0.226 | 113.800 | 130,000 | 49.626 | 100,000 | 0.241 | 30,000 | 0.228 |
| 23/04/2025 | 0.239 | 116.000 | 110,000 | 49.541 | 110,000 | 0.242 | ||
| 22/04/2025 | 0.206 | 110.000 | 630,000 | 49.911 | 620,000 | 0.205 | 10,000 | 0.206 |
| 17/04/2025 | 0.195 | 108.700 | 1,200,000 | 48.775 | 140,000 | 0.190 | 1,050,000 | 0.196 |
| 16/04/2025 | 0.179 | 105.400 | 180,000 | 49.126 | 100,000 | 0.183 | 80,000 | 0.179 |
| 15/04/2025 | 0.204 | 109.900 | 1,670,000 | 49.198 | 1,000,000 | 0.205 | 670,000 | 0.203 |
| 14/04/2025 | 0.196 | 108.200 | 1,580,000 | 49.453 | 840,000 | 0.194 | 740,000 | 0.194 |
| 11/04/2025 | 0.172 | 103.000 | 770,000 | 50.111 | 340,000 | 0.168 | 430,000 | 0.167 |
| 10/04/2025 | 0.179 | 104.800 | 8,760,000 | 49.502 | 4,380,000 | 0.190 | 4,380,000 | 0.190 |
| 09/04/2025 | 0.176 | 103.600 | 3,460,000 | 50.180 | 1,730,000 | 0.158 | 1,730,000 | 0.155 |
| 08/04/2025 | 0.165 | 102.500 | 2,890,000 | 48.882 | 1,690,000 | 0.169 | 1,200,000 | 0.158 |
| 07/04/2025 | 0.154 | 101.300 | 5,930,000 | 47.695 | 2,190,000 | 0.170 | 3,730,000 | 0.170 |
| 03/04/2025 | 0.270 | 123.500 | 820,000 | 45.101 | 820,000 | 0.281 | ||
| 02/04/2025 | 0.320 | 130.000 | 1,040,000 | 46.396 | 1,040,000 | 0.315 | ||
| 01/04/2025 | 0.315 | 129.800 | 0 | 45.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
