29049 小米摩通五五購Ｂ (認購證)
按盤價 
1.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.060 | 53.100 | 0 | |||||
| 30/04/2025 | 1.060 | 49.950 | 0 | |||||
| 29/04/2025 | 1.060 | 47.450 | 0 | 114.599 | ||||
| 28/04/2025 | 1.060 | 47.500 | 0 | 99.472 | ||||
| 25/04/2025 | 1.090 | 47.700 | 0 | 97.176 | ||||
| 24/04/2025 | 1.100 | 48.200 | 0 | |||||
| 23/04/2025 | 1.070 | 47.450 | 50,000 | 92.103 | 50,000 | 1.090 | ||
| 22/04/2025 | 0.740 | 44.400 | 0 | |||||
| 17/04/2025 | 0.510 | 41.950 | 0 | 39.446 | ||||
| 16/04/2025 | 0.480 | 41.250 | 0 | 53.952 | ||||
| 15/04/2025 | 0.670 | 43.100 | 0 | 66.680 | ||||
| 14/04/2025 | 0.700 | 43.200 | 0 | 73.430 | ||||
| 11/04/2025 | 0.800 | 44.250 | 0 | 72.841 | ||||
| 10/04/2025 | 0.700 | 43.050 | 50,000 | 71.343 | 50,000 | 0.700 | ||
| 09/04/2025 | 0.640 | 41.900 | 100,000 | 78.926 | 50,000 | 0.540 | 50,000 | 0.451 |
| 08/04/2025 | 0.410 | 38.900 | 0 | 72.353 | ||||
| 07/04/2025 | 0.300 | 36.450 | 0 | 78.744 | ||||
| 03/04/2025 | 0.930 | 45.900 | 0 | 56.650 | ||||
| 02/04/2025 | 0.840 | 44.550 | 26,000 | 66.299 | 26,000 | 0.903 | ||
| 01/04/2025 | 0.990 | 46.500 | 34,000 | 56.793 | 10,000 | 1.060 | 24,000 | 1.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
