29056 小鵬瑞銀五五購Ｂ (認購證)
按盤價 
0.043 -0.019 (-30.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 84.037 | ||||||
| 02/05/2025 | 0 | 79.205 | 6,745,000 | 0.057 | 4,060,000 | 0.062 | ||
| 30/04/2025 | 0 | 80.182 | 5,710,000 | 0.039 | 8,130,000 | 0.037 | ||
| 29/04/2025 | 0 | 83.482 | 2,780,000 | 0.057 | 4,620,000 | 0.055 | ||
| 28/04/2025 | 0 | 83.718 | 1,490,000 | 0.072 | 850,000 | 0.070 | ||
| 25/04/2025 | 0 | 81.264 | 1,220,000 | 0.095 | 1,220,000 | 0.094 | ||
| 24/04/2025 | 0 | 83.763 | 6,455,000 | 0.101 | 5,740,000 | 0.099 | ||
| 23/04/2025 | 0 | 84.000 | 2,400,000 | 0.098 | 2,510,000 | 0.097 | ||
| 22/04/2025 | 0 | 86.450 | 770,000 | 0.064 | 770,000 | 0.065 | ||
| 17/04/2025 | 0 | 83.213 | 2,640,000 | 0.078 | 3,655,000 | 0.081 | ||
| 16/04/2025 | 0 | 85.744 | 1,790,000 | 0.079 | 2,445,000 | 0.079 | ||
| 15/04/2025 | 0 | 85.588 | 805,000 | 0.119 | 870,000 | 0.120 | ||
| 14/04/2025 | 0 | 89.307 | 325,000 | 0.141 | 50,000 | 0.139 | ||
| 11/04/2025 | 0 | 91.355 | 855,000 | 0.099 | 380,000 | 0.091 | ||
| 10/04/2025 | 0 | 90.167 | 1,450,000 | 0.086 | 1,550,000 | 0.087 | ||
| 09/04/2025 | 0 | 94.095 | 150,000 | 0.064 | 20,000 | 0.040 | ||
| 08/04/2025 | 0 | 91.217 | 835,000 | 0.066 | ||||
| 07/04/2025 | 0 | 95.022 | 95,000 | 0.069 | ||||
| 03/04/2025 | 0 | 82.757 | 15,000 | 0.165 | ||||
| 02/04/2025 | 0 | 80.988 | 160,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
