29059 騰訊法興五六購Ａ (認購證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.044 | 487.800 | 1,130,000 | 35.750 | 530,000 | 0.041 | 410,000 | 0.046 |
| 30/04/2025 | 0.030 | 477.200 | 2,460,000 | 35.120 | 2,430,000 | 0.030 | 20,000 | 0.030 |
| 29/04/2025 | 0.033 | 473.000 | 2,890,000 | 37.399 | 870,000 | 0.032 | 1,980,000 | 0.032 |
| 28/04/2025 | 0.039 | 478.200 | 1,260,000 | 36.468 | 660,000 | 0.040 | 580,000 | 0.045 |
| 25/04/2025 | 0.043 | 478.200 | 8,170,000 | 36.059 | 3,870,000 | 0.050 | 1,150,000 | 0.051 |
| 24/04/2025 | 0.039 | 471.000 | 10,740,000 | 37.461 | 4,700,000 | 0.040 | 4,600,000 | 0.040 |
| 23/04/2025 | 0.048 | 474.200 | 27,370,000 | 38.115 | 21,960,000 | 0.049 | 1,120,000 | 0.045 |
| 22/04/2025 | 0.039 | 460.400 | 34,250,000 | 40.785 | 9,370,000 | 0.040 | 24,120,000 | 0.038 |
| 17/04/2025 | 0.042 | 458.000 | 75,940,000 | 40.216 | 54,670,000 | 0.043 | 11,110,000 | 0.043 |
| 16/04/2025 | 0.034 | 448.000 | 999,710,000 | 41.122 | 475,250,000 | 0.033 | 520,530,000 | 0.033 |
| 15/04/2025 | 0.045 | 456.000 | 4,202,250,000 | 40.944 | 2,094,090,000 | 0.048 | 2,101,080,000 | 0.048 |
| 14/04/2025 | 0.053 | 454.000 | 1,516,460,000 | 43.395 | 756,210,000 | 0.060 | 752,940,000 | 0.060 |
| 11/04/2025 | 0.051 | 443.400 | 1,250,160,000 | 45.609 | 616,720,000 | 0.042 | 617,900,000 | 0.041 |
| 10/04/2025 | 0.048 | 444.800 | 2,359,730,000 | 43.834 | 1,172,940,000 | 0.053 | 1,180,340,000 | 0.053 |
| 09/04/2025 | 0.058 | 441.200 | 254,180,000 | 47.373 | 123,000,000 | 0.043 | 124,080,000 | 0.043 |
| 08/04/2025 | 0.045 | 440.400 | 2,144,540,000 | 43.785 | 1,066,490,000 | 0.051 | 1,072,060,000 | 0.051 |
| 07/04/2025 | 0.050 | 435.400 | 676,040,000 | 46.572 | 332,500,000 | 0.055 | 337,330,000 | 0.055 |
| 03/04/2025 | 0.118 | 497.800 | 9,410,000 | 33.575 | 3,270,000 | 0.111 | 5,080,000 | 0.112 |
| 02/04/2025 | 0.136 | 504.000 | 1,820,000 | 33.084 | 950,000 | 0.136 | 870,000 | 0.132 |
| 01/04/2025 | 0.149 | 504.000 | 740,000 | 34.473 | 740,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
