29059 騰訊法興五六購Ａ (認購證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.044 | 487.800 | 1,130,000 | 23,980,000 | 19.983 | 530,000 | 0.041 | 410,000 | 0.046 |
| 30/04/2025 | 0.030 | 477.200 | 2,460,000 | 24,100,000 | 20.083 | 2,430,000 | 0.030 | 20,000 | 0.030 |
| 29/04/2025 | 0.033 | 473.000 | 2,890,000 | 26,510,000 | 22.092 | 870,000 | 0.032 | 1,980,000 | 0.032 |
| 28/04/2025 | 0.039 | 478.200 | 1,260,000 | 25,400,000 | 21.167 | 660,000 | 0.040 | 580,000 | 0.045 |
| 25/04/2025 | 0.043 | 478.200 | 8,170,000 | 25,480,000 | 21.233 | 3,870,000 | 0.050 | 1,150,000 | 0.051 |
| 24/04/2025 | 0.039 | 471.000 | 10,740,000 | 28,200,000 | 23.500 | 4,700,000 | 0.040 | 4,600,000 | 0.040 |
| 23/04/2025 | 0.048 | 474.200 | 27,370,000 | 28,300,000 | 23.583 | 21,960,000 | 0.049 | 1,120,000 | 0.045 |
| 22/04/2025 | 0.039 | 460.400 | 34,250,000 | 49,140,000 | 40.950 | 9,370,000 | 0.040 | 24,120,000 | 0.038 |
| 17/04/2025 | 0.042 | 458.000 | 75,940,000 | 34,390,000 | 28.658 | 54,670,000 | 0.043 | 11,110,000 | 0.043 |
| 16/04/2025 | 0.034 | 448.000 | 999,710,000 | 77,950,000 | 64.958 | 475,250,000 | 0.033 | 520,530,000 | 0.033 |
| 15/04/2025 | 0.045 | 456.000 | 4,202,250,000 | 32,670,000 | 27.225 | 2,094,090,000 | 0.048 | 2,101,080,000 | 0.048 |
| 14/04/2025 | 0.053 | 454.000 | 1,516,460,000 | 25,680,000 | 21.400 | 756,210,000 | 0.060 | 752,940,000 | 0.060 |
| 11/04/2025 | 0.051 | 443.400 | 1,250,160,000 | 28,950,000 | 24.125 | 616,720,000 | 0.042 | 617,900,000 | 0.041 |
| 10/04/2025 | 0.048 | 444.800 | 2,359,730,000 | 27,770,000 | 23.142 | 1,172,940,000 | 0.053 | 1,180,340,000 | 0.053 |
| 09/04/2025 | 0.058 | 441.200 | 254,180,000 | 20,370,000 | 16.975 | 123,000,000 | 0.043 | 124,080,000 | 0.043 |
| 08/04/2025 | 0.045 | 440.400 | 2,144,540,000 | 19,290,000 | 16.075 | 1,066,490,000 | 0.051 | 1,072,060,000 | 0.051 |
| 07/04/2025 | 0.050 | 435.400 | 676,040,000 | 13,720,000 | 11.433 | 332,500,000 | 0.055 | 337,330,000 | 0.055 |
| 03/04/2025 | 0.118 | 497.800 | 9,410,000 | 8,890,000 | 7.408 | 3,270,000 | 0.111 | 5,080,000 | 0.112 |
| 02/04/2025 | 0.136 | 504.000 | 1,820,000 | 7,080,000 | 5.900 | 950,000 | 0.136 | 870,000 | 0.132 |
| 01/04/2025 | 0.149 | 504.000 | 740,000 | 7,160,000 | 5.967 | 740,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
