29066 阿里星展五七購Ａ (認購證)
按盤價 
0.520 +0.025 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.495 | 122.000 | 0 | 49.256 | ||||
| 30/04/2025 | 0.435 | 117.500 | 0 | 52.291 | ||||
| 29/04/2025 | 0.415 | 115.000 | 0 | 57.027 | ||||
| 28/04/2025 | 0.415 | 115.200 | 0 | 55.890 | ||||
| 25/04/2025 | 0.415 | 115.600 | 0 | 53.312 | ||||
| 24/04/2025 | 0.415 | 113.800 | 0 | 59.881 | ||||
| 23/04/2025 | 0.415 | 116.000 | 0 | 51.080 | ||||
| 22/04/2025 | 0.335 | 110.000 | 0 | 52.486 | ||||
| 17/04/2025 | 0.315 | 108.700 | 0 | 50.484 | ||||
| 16/04/2025 | 0.310 | 105.400 | 0 | 59.223 | ||||
| 15/04/2025 | 0.340 | 109.900 | 0 | 52.097 | ||||
| 14/04/2025 | 0.320 | 108.200 | 0 | 52.506 | ||||
| 11/04/2025 | 0.280 | 103.000 | 0 | 57.622 | ||||
| 10/04/2025 | 0.280 | 104.800 | 0 | 52.274 | ||||
| 09/04/2025 | 0.270 | 103.600 | 40,000 | 53.093 | 40,000 | 0.201 | ||
| 08/04/2025 | 0.255 | 102.500 | 390,000 | 52.378 | 325,000 | 0.281 | ||
| 07/04/2025 | 0.249 | 101.300 | 655,000 | 53.952 | 155,000 | 0.282 | 500,000 | 0.250 |
| 03/04/2025 | 0.580 | 123.500 | 0 | 58.053 | ||||
| 02/04/2025 | 0.670 | 130.000 | 0 | 53.330 | ||||
| 01/04/2025 | 0.670 | 129.800 | 0 | 53.798 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
