29067 阿里星展六六購Ａ (認購證)
按盤價 
0.450 +0.025 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.425 | 154.500 | 10,000 | 46.016 | ||||
| 21/11/2025 | 0.370 | 147.600 | 10,000 | 45.946 | ||||
| 20/11/2025 | 0.435 | 154.800 | 0 | 47.965 | ||||
| 19/11/2025 | 0.445 | 156.400 | 0 | 46.766 | ||||
| 18/11/2025 | 0.430 | 154.600 | 0 | 46.431 | ||||
| 17/11/2025 | 0.435 | 154.900 | 0 | 47.123 | ||||
| 14/11/2025 | 0.440 | 154.900 | 0 | 48.337 | ||||
| 13/11/2025 | 0.480 | 162.000 | 10,000 | 41.216 | ||||
| 12/11/2025 | 0.450 | 156.800 | 0 | 46.226 | ||||
| 11/11/2025 | 0.480 | 160.400 | 10,000 | 45.768 | ||||
| 10/11/2025 | 0.500 | 163.400 | 0 | 43.546 | ||||
| 07/11/2025 | 0.485 | 160.100 | 0 | 47.795 | ||||
| 06/11/2025 | 0.510 | 165.000 | 0 | 41.503 | ||||
| 05/11/2025 | 0.470 | 158.500 | 0 | 47.036 | ||||
| 04/11/2025 | 0.475 | 159.000 | 0 | 46.937 | ||||
| 03/11/2025 | 0.520 | 163.200 | 0 | 49.918 | ||||
| 31/10/2025 | 0.540 | 165.100 | 0 | 50.778 | ||||
| 30/10/2025 | 0.590 | 172.100 | 0 | 46.889 | ||||
| 28/10/2025 | 0.590 | 171.000 | 0 | 49.931 | ||||
| 27/10/2025 | 0.600 | 173.600 | 0 | 45.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
