29067 阿里星展六六購Ａ (認購證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.300 | 122.000 | 30,000 | 54.825 | 30,000 | 0.300 | ||
| 30/04/2025 | 0.260 | 117.500 | 0 | 52.255 | ||||
| 29/04/2025 | 0.260 | 115.000 | 60,000 | 55.621 | 30,000 | 0.270 | 30,000 | 0.260 |
| 28/04/2025 | 0.265 | 115.200 | 90,000 | 56.354 | 30,000 | 0.260 | 60,000 | 0.262 |
| 25/04/2025 | 0.265 | 115.600 | 100,000 | 55.611 | 50,000 | 0.265 | 50,000 | 0.265 |
| 24/04/2025 | 0.248 | 113.800 | 670,000 | 54.242 | 310,000 | 0.246 | 360,000 | 0.248 |
| 23/04/2025 | 0.265 | 116.000 | 40,000 | 54.946 | 40,000 | 0.265 | ||
| 22/04/2025 | 0.232 | 110.000 | 2,420,000 | 55.494 | 1,210,000 | 0.224 | 1,210,000 | 0.224 |
| 17/04/2025 | 0.226 | 108.700 | 1,760,000 | 55.464 | 880,000 | 0.219 | 880,000 | 0.218 |
| 16/04/2025 | 0.209 | 105.400 | 0 | 55.751 | ||||
| 15/04/2025 | 0.235 | 109.900 | 20,000 | 55.822 | 20,000 | 0.238 | ||
| 14/04/2025 | 0.223 | 108.200 | 0 | 55.272 | ||||
| 11/04/2025 | 0.199 | 103.000 | 1,980,000 | 56.157 | 990,000 | 0.194 | 990,000 | 0.194 |
| 10/04/2025 | 0.208 | 104.800 | 540,000 | 55.895 | 270,000 | 0.215 | 270,000 | 0.215 |
| 09/04/2025 | 0.205 | 103.600 | 1,920,000 | 56.633 | 970,000 | 0.181 | 920,000 | 0.180 |
| 08/04/2025 | 0.185 | 102.500 | 1,650,000 | 53.345 | 620,000 | 0.186 | 1,000,000 | 0.182 |
| 07/04/2025 | 0.176 | 101.300 | 110,000 | 52.661 | 110,000 | 0.191 | ||
| 03/04/2025 | 0.300 | 123.500 | 70,000 | 51.035 | 70,000 | 0.303 | ||
| 02/04/2025 | 0.340 | 130.000 | 10,000 | 50.286 | 10,000 | 0.340 | ||
| 01/04/2025 | 0.340 | 129.800 | 50,000 | 50.266 | 50,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
