日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 132.500 | 0 | 194.908 | ||||
30/04/2025 | 0.010 | 130.300 | 0 | 182.546 | ||||
29/04/2025 | 0.010 | 132.100 | 0 | 171.705 | ||||
28/04/2025 | 0.010 | 128.400 | 0 | 172.763 | ||||
25/04/2025 | 0.010 | 127.600 | 0 | 158.188 | ||||
24/04/2025 | 0.010 | 127.000 | 0 | 154.784 | ||||
23/04/2025 | 0.010 | 133.900 | 0 | 138.929 | ||||
22/04/2025 | 0.010 | 130.200 | 0 | 141.446 | ||||
17/04/2025 | 0.010 | 136.500 | 0 | 117.308 | ||||
16/04/2025 | 0.010 | 134.900 | 0 | 117.253 | ||||
15/04/2025 | 0.010 | 146.800 | 0 | 99.249 | ||||
14/04/2025 | 0.010 | 145.900 | 0 | 98.581 | ||||
11/04/2025 | 0.010 | 143.500 | 0 | 96.553 | ||||
10/04/2025 | 0.010 | 145.400 | 0 | 92.754 | ||||
09/04/2025 | 0.010 | 146.400 | 3,000,000 | 90.161 | ||||
08/04/2025 | 0.010 | 140.600 | 0 | 95.557 | ||||
07/04/2025 | 0.010 | 134.300 | 0 | 101.679 | ||||
03/04/2025 | 0.010 | 157.900 | 0 | 70.969 | ||||
02/04/2025 | 0.010 | 157.800 | 0 | 70.163 | ||||
01/04/2025 | 0.010 | 157.900 | 0 | 69.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |