29074 銀証摩通六乙購Ａ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.049 | 7.990 | 320,000 | 66.907 | 160,000 | 0.048 | 160,000 | 0.049 |
| 26/08/2026 | 0.049 | 8.020 | 1,095,000 | 66.074 | 600,000 | 0.048 | 495,000 | 0.047 |
| 25/08/2026 | 0.040 | 7.660 | 32,000,000 | 66.626 | 16,000,000 | 0.040 | 16,000,000 | 0.040 |
| 24/08/2026 | 0.041 | 7.665 | 760,000 | 66.946 | 380,000 | 0.041 | 380,000 | 0.042 |
| 21/08/2026 | 0.042 | 7.720 | 100,000 | 65.825 | 100,000 | 0.040 | ||
| 20/08/2026 | 0.035 | 7.395 | 0 | 66.552 | ||||
| 19/08/2026 | 0.034 | 7.325 | 0 | 66.801 | ||||
| 18/08/2026 | 0.037 | 7.430 | 65,000 | 66.869 | 65,000 | 0.037 | ||
| 17/08/2026 | 0.042 | 7.600 | 0 | 66.984 | ||||
| 14/08/2026 | 0.040 | 7.485 | 0 | 66.953 | ||||
| 13/08/2026 | 0.042 | 7.560 | 0 | 66.701 | ||||
| 12/08/2026 | 0.043 | 7.615 | 0 | 66.128 | ||||
| 11/08/2026 | 0.041 | 7.500 | 500,000 | 66.611 | 140,000 | 0.044 | 360,000 | 0.043 |
| 10/08/2026 | 0.046 | 7.630 | 1,055,000 | 67.271 | 455,000 | 0.047 | 600,000 | 0.048 |
| 07/08/2026 | 0.049 | 7.720 | 0 | 66.783 | ||||
| 06/08/2026 | 0.049 | 7.695 | 280,000 | 66.994 | 140,000 | 0.050 | 140,000 | 0.051 |
| 05/08/2026 | 0.053 | 7.830 | 840,000 | 66.701 | 420,000 | 0.050 | 420,000 | 0.051 |
| 04/08/2026 | 0.048 | 7.660 | 0 | 66.537 | ||||
| 03/08/2026 | 0.047 | 7.590 | 420,000 | 66.935 | 210,000 | 0.046 | 210,000 | 0.047 |
| 31/07/2026 | 0.049 | 7.610 | 700,000 | 67.106 | 350,000 | 0.048 | 350,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
