日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 132.500 | 0 | 195.024 | ||||
30/04/2025 | 0.010 | 130.300 | 0 | 182.651 | ||||
29/04/2025 | 0.010 | 132.100 | 0 | 171.807 | ||||
28/04/2025 | 0.010 | 128.400 | 0 | 172.861 | ||||
25/04/2025 | 0.010 | 127.600 | 0 | 158.276 | ||||
24/04/2025 | 0.010 | 127.000 | 0 | 154.870 | ||||
23/04/2025 | 0.010 | 133.900 | 0 | 139.014 | ||||
22/04/2025 | 0.010 | 130.200 | 0 | 141.528 | ||||
17/04/2025 | 0.010 | 136.500 | 0 | 117.382 | ||||
16/04/2025 | 0.010 | 134.900 | 0 | 117.326 | ||||
15/04/2025 | 0.010 | 146.800 | 0 | 99.322 | ||||
14/04/2025 | 0.010 | 145.900 | 0 | 98.653 | ||||
11/04/2025 | 0.010 | 143.500 | 0 | 96.621 | ||||
10/04/2025 | 0.010 | 145.400 | 0 | 92.821 | ||||
09/04/2025 | 0.010 | 146.400 | 0 | 90.227 | ||||
08/04/2025 | 0.010 | 140.600 | 0 | 95.621 | ||||
07/04/2025 | 0.010 | 134.300 | 100,000 | 101.741 | ||||
03/04/2025 | 0.010 | 157.900 | 0 | 71.031 | ||||
02/04/2025 | 0.010 | 157.800 | 0 | 70.225 | ||||
01/04/2025 | 0.010 | 157.900 | 0 | 69.227 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |