29077 攜程瑞銀五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 598.500 | 0 | 46.283 | ||||
| 17/09/2025 | 0.010 | 607.000 | 250,000 | 32.980 | ||||
| 16/09/2025 | 0.010 | 597.500 | 0 | 40.006 | ||||
| 15/09/2025 | 0.010 | 574.000 | 0 | 57.542 | ||||
| 12/09/2025 | 0.010 | 577.500 | 0 | 46.496 | ||||
| 11/09/2025 | 0.010 | 574.000 | 0 | 46.864 | ||||
| 10/09/2025 | 0.010 | 570.000 | 0 | 47.588 | ||||
| 09/09/2025 | 0.010 | 560.500 | 0 | 51.703 | ||||
| 08/09/2025 | 0.010 | 572.000 | 0 | 43.047 | ||||
| 05/09/2025 | 0.010 | 572.000 | 0 | 39.224 | ||||
| 04/09/2025 | 0.010 | 562.000 | 0 | 43.477 | ||||
| 03/09/2025 | 0.010 | 558.000 | 0 | 44.412 | ||||
| 02/09/2025 | 0.010 | 569.500 | 125,000 | 37.570 | 25,000 | 0.010 | 100,000 | 0.012 |
| 01/09/2025 | 0.014 | 576.000 | 100,000 | 38.280 | 100,000 | 0.014 | ||
| 29/08/2025 | 0.016 | 578.000 | 1,725,000 | 36.946 | 1,300,000 | 0.017 | 425,000 | 0.018 |
| 28/08/2025 | 0.010 | 552.000 | 775,000 | 41.587 | 225,000 | 0.010 | ||
| 27/08/2025 | 0.010 | 512.500 | 0 | 58.157 | ||||
| 26/08/2025 | 0.010 | 512.500 | 0 | 57.309 | ||||
| 25/08/2025 | 0.010 | 516.000 | 0 | 54.815 | ||||
| 22/08/2025 | 0.010 | 505.000 | 0 | 56.634 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
