29085 吉利摩通五十購Ａ (認購證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.210 | 16.680 | 180,000 | 62.939 | 180,000 | 0.210 | ||
| 30/04/2025 | 0.197 | 16.360 | 0 | 63.058 | ||||
| 29/04/2025 | 0.202 | 16.460 | 0 | 63.033 | ||||
| 28/04/2025 | 0.174 | 15.800 | 0 | 63.325 | ||||
| 25/04/2025 | 0.183 | 15.980 | 0 | 62.994 | ||||
| 24/04/2025 | 0.177 | 15.740 | 0 | 63.892 | ||||
| 23/04/2025 | 0.195 | 16.140 | 0 | 63.697 | ||||
| 22/04/2025 | 0.178 | 15.700 | 0 | 64.169 | ||||
| 17/04/2025 | 0.170 | 15.500 | 0 | 63.410 | ||||
| 16/04/2025 | 0.170 | 15.460 | 0 | 63.633 | ||||
| 15/04/2025 | 0.214 | 16.360 | 0 | 64.177 | ||||
| 14/04/2025 | 0.227 | 16.540 | 50,000 | 64.912 | 50,000 | 0.231 | ||
| 11/04/2025 | 0.197 | 15.880 | 50,000 | 64.682 | 50,000 | 0.202 | ||
| 10/04/2025 | 0.155 | 14.920 | 0 | 64.386 | ||||
| 09/04/2025 | 0.139 | 14.320 | 0 | 66.093 | ||||
| 08/04/2025 | 0.125 | 13.960 | 20,000 | 65.704 | 10,000 | 0.126 | 10,000 | 0.121 |
| 07/04/2025 | 0.113 | 13.420 | 0 | 67.397 | ||||
| 03/04/2025 | 0.239 | 16.980 | 200,000 | 60.879 | 100,000 | 0.246 | 100,000 | 0.248 |
| 02/04/2025 | 0.255 | 17.400 | 1,200,000 | 59.540 | 600,000 | 0.250 | 600,000 | 0.247 |
| 01/04/2025 | 0.223 | 16.620 | 0 | 60.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
