| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.015 | 11.960 | 0 | 84.858 | ||||
| 16/09/2026 | 0.015 | 12.080 | 0 | 85.238 | ||||
| 15/09/2026 | 0.015 | 11.890 | 0 | 84.078 | ||||
| 14/09/2026 | 0.015 | 12.080 | 0 | 81.438 | ||||
| 11/09/2026 | 0.015 | 12.250 | 0 | 77.768 | ||||
| 10/09/2026 | 0.015 | 12.550 | 0 | 74.301 | ||||
| 09/09/2026 | 0.015 | 12.730 | 0 | 72.052 | ||||
| 08/09/2026 | 0.015 | 12.780 | 0 | 71.034 | ||||
| 07/09/2026 | 0.015 | 12.680 | 0 | 71.386 | ||||
| 04/09/2026 | 0.015 | 12.940 | 0 | 67.512 | ||||
| 03/09/2026 | 0.015 | 12.940 | 0 | 67.021 | ||||
| 02/09/2026 | 0.015 | 12.640 | 0 | 69.138 | ||||
| 01/09/2026 | 0.015 | 12.080 | 0 | 73.634 | ||||
| 31/08/2026 | 0.015 | 12.300 | 0 | 71.155 | ||||
| 28/08/2026 | 0.015 | 13.590 | 0 | 59.024 | ||||
| 27/08/2026 | 0.015 | 13.940 | 1,160,000 | 55.906 | 580,000 | 0.018 | 580,000 | 0.018 |
| 26/08/2026 | 0.015 | 14.120 | 0 | 54.321 | ||||
| 25/08/2026 | 0.015 | 13.560 | 0 | 58.266 | ||||
| 24/08/2026 | 0.015 | 13.600 | 0 | 57.583 | ||||
| 21/08/2026 | 0.018 | 13.870 | 0 | 56.443 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF