29085 吉利摩通五十購Ａ (認購證)
按盤價 
0.131 +0.012 (+10.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.119 | 15.840 | 0 | 57.433 | ||||
| 18/06/2025 | 0.135 | 16.180 | 50,240,000 | 57.885 | 25,120,000 | 0.139 | 25,120,000 | 0.139 |
| 17/06/2025 | 0.151 | 16.360 | 60,000 | 59.906 | 30,000 | 0.148 | 30,000 | 0.150 |
| 16/06/2025 | 0.162 | 16.420 | 0 | 61.871 | ||||
| 13/06/2025 | 0.161 | 16.340 | 0 | 61.797 | ||||
| 12/06/2025 | 0.180 | 16.740 | 0 | 61.772 | ||||
| 11/06/2025 | 0.207 | 17.240 | 0 | 66.229 | ||||
| 10/06/2025 | 0.209 | 17.190 | 20,000 | 63.123 | 10,000 | 0.206 | 10,000 | 0.205 |
| 09/06/2025 | 0.214 | 17.230 | 20,000 | 63.605 | 10,000 | 0.222 | 10,000 | 0.217 |
| 06/06/2025 | 0.236 | 17.610 | 0 | 63.453 | ||||
| 05/06/2025 | 0.246 | 17.770 | 0 | 63.559 | ||||
| 04/06/2025 | 0.250 | 17.890 | 0 | 62.753 | ||||
| 03/06/2025 | 0.228 | 17.410 | 1,080,000 | 63.451 | 540,000 | 0.234 | 540,000 | 0.233 |
| 02/06/2025 | 0.216 | 17.130 | 960,000 | 63.753 | 480,000 | 0.214 | 480,000 | 0.213 |
| 30/05/2025 | 0.224 | 17.290 | 240,000 | 63.050 | 120,000 | 0.217 | 120,000 | 0.218 |
| 29/05/2025 | 0.234 | 17.370 | 800,000 | 64.184 | 400,000 | 0.240 | 400,000 | 0.240 |
| 28/05/2025 | 0.228 | 17.310 | 720,000 | 63.294 | 360,000 | 0.233 | 360,000 | 0.230 |
| 27/05/2025 | 0.260 | 17.730 | 0 | 64.877 | ||||
| 26/05/2025 | 0.275 | 18.050 | 0 | 64.057 | ||||
| 23/05/2025 | 0.390 | 19.970 | 0 | 62.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
