29085 吉利摩通五十購Ａ (認購證)
按盤價 
0.142 +0.001 (+0.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.141 | 18.100 | 2,740,000 | 440,000 | 0.440 | 1,370,000 | 0.125 | 1,370,000 | 0.124 |
| 01/08/2025 | 0.122 | 17.660 | 1,060,000 | 440,000 | 0.440 | 530,000 | 0.124 | 530,000 | 0.123 |
| 31/07/2025 | 0.124 | 17.680 | 520,000 | 440,000 | 0.440 | 260,000 | 0.124 | 260,000 | 0.125 |
| 30/07/2025 | 0.159 | 18.340 | 1,400,000 | 440,000 | 0.440 | 700,000 | 0.172 | 700,000 | 0.172 |
| 29/07/2025 | 0.202 | 19.140 | 960,000 | 440,000 | 0.440 | 480,000 | 0.196 | 480,000 | 0.194 |
| 28/07/2025 | 0.207 | 19.080 | 1,500,000 | 440,000 | 0.440 | 750,000 | 0.215 | 750,000 | 0.216 |
| 25/07/2025 | 0.232 | 19.460 | 7,040,000 | 440,000 | 0.440 | 3,520,000 | 0.238 | 3,520,000 | 0.235 |
| 24/07/2025 | 0.215 | 19.140 | 1,780,000 | 440,000 | 0.440 | 890,000 | 0.216 | 890,000 | 0.219 |
| 23/07/2025 | 0.199 | 18.900 | 1,500,000 | 440,000 | 0.440 | 750,000 | 0.204 | 750,000 | 0.205 |
| 22/07/2025 | 0.191 | 18.800 | 860,000 | 440,000 | 0.440 | 430,000 | 0.180 | 430,000 | 0.177 |
| 21/07/2025 | 0.174 | 18.440 | 1,060,000 | 440,000 | 0.440 | 530,000 | 0.172 | 530,000 | 0.172 |
| 18/07/2025 | 0.210 | 18.920 | 310,000 | 440,000 | 0.440 | 170,000 | 0.209 | 140,000 | 0.209 |
| 17/07/2025 | 0.214 | 19.020 | 11,460,000 | 470,000 | 0.470 | 5,770,000 | 0.211 | 5,690,000 | 0.211 |
| 16/07/2025 | 0.175 | 18.260 | 1,580,000 | 550,000 | 0.550 | 790,000 | 0.186 | 760,000 | 0.187 |
| 15/07/2025 | 0.172 | 18.240 | 3,690,000 | 580,000 | 0.580 | 1,830,000 | 0.176 | 1,860,000 | 0.176 |
| 14/07/2025 | 0.167 | 17.980 | 320,000 | 550,000 | 0.550 | 70,000 | 0.161 | 240,000 | 0.158 |
| 11/07/2025 | 0.150 | 17.580 | 220,000 | 380,000 | 0.380 | 110,000 | 0.156 | 110,000 | 0.151 |
| 10/07/2025 | 0.153 | 17.600 | 660,000 | 380,000 | 0.380 | 400,000 | 0.146 | 260,000 | 0.141 |
| 09/07/2025 | 0.124 | 17.000 | 60,000 | 520,000 | 0.520 | 30,000 | 0.124 | 30,000 | 0.123 |
| 08/07/2025 | 0.109 | 16.540 | 0 | 520,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
