29089 華地匯豐六甲購Ａ (認購證)
按盤價 
0.025 -0.009 (-26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.034 | 34.000 | 0 | 52.288 | ||||
| 22/07/2026 | 0.032 | 33.380 | 2,000,000 | 53.151 | 1,000,000 | 0.035 | 1,000,000 | 0.034 |
| 21/07/2026 | 0.035 | 33.520 | 8,910,000 | 53.568 | 4,445,000 | 0.038 | 4,465,000 | 0.038 |
| 20/07/2026 | 0.044 | 34.480 | 5,720,000 | 53.331 | 2,860,000 | 0.038 | 2,860,000 | 0.039 |
| 17/07/2026 | 0.040 | 33.720 | 5,920,000 | 53.664 | 2,945,000 | 0.039 | 2,975,000 | 0.039 |
| 16/07/2026 | 0.051 | 34.620 | 11,045,000 | 53.924 | 5,535,000 | 0.051 | 5,510,000 | 0.050 |
| 15/07/2026 | 0.042 | 33.640 | 7,090,000 | 54.051 | 3,545,000 | 0.042 | 3,545,000 | 0.041 |
| 14/07/2026 | 0.041 | 33.440 | 3,620,000 | 54.148 | 1,810,000 | 0.037 | 1,810,000 | 0.034 |
| 13/07/2026 | 0.036 | 32.700 | 2,210,000 | 54.475 | 1,105,000 | 0.036 | 1,105,000 | 0.034 |
| 10/07/2026 | 0.034 | 32.180 | 3,410,000 | 54.619 | 1,705,000 | 0.034 | 1,705,000 | 0.033 |
| 09/07/2026 | 0.030 | 31.640 | 2,800,000 | 54.489 | 1,390,000 | 0.031 | 1,410,000 | 0.031 |
| 08/07/2026 | 0.036 | 32.300 | 2,510,000 | 54.515 | 1,255,000 | 0.034 | 1,255,000 | 0.033 |
| 07/07/2026 | 0.031 | 31.500 | 4,800,000 | 54.834 | 2,390,000 | 0.032 | 2,410,000 | 0.032 |
| 06/07/2026 | 0.039 | 32.140 | 915,000 | 55.534 | 915,000 | 0.031 | ||
| 03/07/2026 | 0.024 | 31.120 | 1,375,000 | 52.252 | 1,290,000 | 0.026 | 85,000 | 0.021 |
| 02/07/2026 | 0.025 | 31.060 | 630,000 | 52.640 | 630,000 | 0.025 | ||
| 30/06/2026 | 0.018 | 30.000 | 555,000 | 51.847 | 555,000 | 0.018 | ||
| 29/06/2026 | 0.019 | 30.540 | 0 | 50.720 | ||||
| 26/06/2026 | 0.018 | 30.160 | 2,700,000 | 50.653 | 830,000 | 0.018 | 1,550,000 | 0.018 |
| 25/06/2026 | 0.019 | 30.240 | 21,745,000 | 50.759 | 10,100,000 | 0.021 | 11,635,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
