29093 阿里花旗六六購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 122.000 | 3,890,000 | 47.622 | 1,970,000 | 0.248 | 1,920,000 | 0.246 |
| 30/04/2025 | 0.225 | 117.500 | 17,500,000 | 44.977 | 8,750,000 | 0.221 | 8,750,000 | 0.221 |
| 29/04/2025 | 0.220 | 115.000 | 15,880,000 | 47.185 | 7,940,000 | 0.225 | 7,940,000 | 0.225 |
| 28/04/2025 | 0.223 | 115.200 | 25,540,000 | 47.505 | 12,690,000 | 0.224 | 12,680,000 | 0.223 |
| 25/04/2025 | 0.226 | 115.600 | 13,660,000 | 47.444 | 6,780,000 | 0.233 | 6,880,000 | 0.234 |
| 24/04/2025 | 0.220 | 113.800 | 12,170,000 | 48.354 | 6,230,000 | 0.224 | 5,940,000 | 0.224 |
| 23/04/2025 | 0.229 | 116.000 | 15,900,000 | 47.446 | 7,800,000 | 0.227 | 8,100,000 | 0.227 |
| 22/04/2025 | 0.204 | 110.000 | 12,480,000 | 49.477 | 6,240,000 | 0.198 | 6,240,000 | 0.198 |
| 17/04/2025 | 0.196 | 108.700 | 10,280,000 | 48.992 | 5,140,000 | 0.194 | 5,140,000 | 0.193 |
| 16/04/2025 | 0.183 | 105.400 | 7,140,000 | 50.016 | 3,570,000 | 0.182 | 3,570,000 | 0.181 |
| 15/04/2025 | 0.203 | 109.900 | 9,270,000 | 48.983 | 4,640,000 | 0.210 | 4,630,000 | 0.210 |
| 14/04/2025 | 0.208 | 108.200 | 9,540,000 | 52.065 | 4,740,000 | 0.216 | 4,800,000 | 0.215 |
| 11/04/2025 | 0.194 | 103.000 | 2,380,000 | 55.092 | 1,190,000 | 0.199 | 1,190,000 | 0.198 |
| 10/04/2025 | 0.199 | 104.800 | 3,300,000 | 53.955 | 1,650,000 | 0.197 | 1,650,000 | 0.197 |
| 09/04/2025 | 103.600 | 0 | ||||||
| 08/04/2025 | 102.500 | 0 | ||||||
| 07/04/2025 | 101.300 | 0 | ||||||
| 03/04/2025 | 123.500 | 0 | ||||||
| 02/04/2025 | 130.000 | 0 | ||||||
| 01/04/2025 | 129.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
