29093 阿里花旗六六購Ａ (認購證)
按盤價 
0.175 +0.011 (+6.707%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.164 | 116.000 | 560,000 | 40.899 | 400,000 | 0.158 | 160,000 | 0.161 |
| 04/08/2025 | 0.165 | 116.200 | 4,470,000 | 40.809 | 4,170,000 | 0.162 | ||
| 01/08/2025 | 0.170 | 116.900 | 830,000 | 40.867 | 400,000 | 0.180 | ||
| 31/07/2025 | 0.165 | 115.700 | 2,340,000 | 41.186 | 990,000 | 0.170 | ||
| 30/07/2025 | 0.171 | 117.100 | 1,030,000 | 40.708 | ||||
| 29/07/2025 | 0.193 | 120.700 | 920,000 | 41.025 | ||||
| 28/07/2025 | 0.195 | 120.600 | 340,000 | 41.545 | 60,000 | 0.184 | ||
| 25/07/2025 | 0.181 | 118.000 | 1,580,000 | 41.605 | 960,000 | 0.180 | ||
| 24/07/2025 | 0.199 | 120.300 | 6,550,000 | 42.583 | 5,250,000 | 0.201 | ||
| 23/07/2025 | 0.201 | 120.900 | 4,370,000 | 42.165 | 450,000 | 0.201 | ||
| 22/07/2025 | 0.182 | 118.000 | 3,310,000 | 41.627 | 2,030,000 | 0.181 | ||
| 21/07/2025 | 0.180 | 117.900 | 5,500,000 | 41.239 | 3,000,000 | 0.180 | ||
| 18/07/2025 | 0.171 | 115.800 | 5,710,000 | 41.684 | ||||
| 17/07/2025 | 0.153 | 112.500 | 3,600,000 | 41.578 | ||||
| 16/07/2025 | 0.159 | 113.800 | 11,950,000 | 41.307 | 1,430,000 | 0.179 | 7,180,000 | 0.172 |
| 15/07/2025 | 0.158 | 113.500 | 42,410,000 | 41.500 | 11,660,000 | 0.139 | 24,000,000 | 0.144 |
| 14/07/2025 | 0.123 | 106.100 | 7,090,000 | 41.929 | 3,210,000 | 0.122 | 3,870,000 | 0.122 |
| 11/07/2025 | 0.120 | 105.100 | 20,860,000 | 42.147 | 10,310,000 | 0.124 | 9,760,000 | 0.123 |
| 10/07/2025 | 0.111 | 103.200 | 1,700,000 | 41.982 | 600,000 | 0.107 | 1,090,000 | 0.108 |
| 09/07/2025 | 0.111 | 102.900 | 1,730,000 | 42.255 | 70,000 | 0.124 | 1,530,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
