29096 攜程法巴五九購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.018 | 492.000 | 0 | 60.822 | ||||
| 30/07/2025 | 0.019 | 493.800 | 0 | 60.580 | ||||
| 29/07/2025 | 0.021 | 497.600 | 0 | 60.593 | ||||
| 28/07/2025 | 0.022 | 500.000 | 50,000 | 60.048 | 25,000 | 0.022 | 25,000 | 0.023 |
| 25/07/2025 | 0.024 | 503.500 | 150,000 | 58.847 | 50,000 | 0.026 | 100,000 | 0.026 |
| 24/07/2025 | 0.026 | 506.500 | 125,000 | 58.928 | 50,000 | 0.026 | 75,000 | 0.026 |
| 23/07/2025 | 0.024 | 504.000 | 100,000 | 57.573 | 50,000 | 0.024 | 50,000 | 0.024 |
| 22/07/2025 | 0.023 | 497.800 | 50,000 | 58.431 | 25,000 | 0.023 | 25,000 | 0.024 |
| 21/07/2025 | 0.025 | 497.800 | 0 | 59.700 | ||||
| 18/07/2025 | 0.027 | 498.000 | 0 | 59.802 | ||||
| 17/07/2025 | 0.027 | 493.800 | 250,000 | 60.836 | 100,000 | 0.030 | 150,000 | 0.030 |
| 16/07/2025 | 0.030 | 498.200 | 350,000 | 61.186 | 25,000 | 0.031 | 325,000 | 0.032 |
| 15/07/2025 | 0.025 | 490.400 | 150,000 | 59.407 | 75,000 | 0.024 | ||
| 14/07/2025 | 0.026 | 489.000 | 0 | 60.284 | ||||
| 11/07/2025 | 0.027 | 488.200 | 325,000 | 60.014 | 325,000 | 0.028 | ||
| 10/07/2025 | 0.025 | 484.800 | 50,000 | 59.080 | 25,000 | 0.025 | 25,000 | 0.024 |
| 09/07/2025 | 0.024 | 478.600 | 0 | 59.901 | ||||
| 08/07/2025 | 0.024 | 478.000 | 0 | 59.717 | ||||
| 07/07/2025 | 0.024 | 475.200 | 150,000 | 60.233 | 50,000 | 0.023 | 100,000 | 0.024 |
| 04/07/2025 | 0.021 | 466.000 | 0 | 59.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
