29096 攜程法巴五九購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.063 | 482.400 | 450,000 | 1,400,000 | 2.000 | 450,000 | 0.065 | ||
| 06/05/2025 | 0.055 | 471.600 | 250,000 | 1,850,000 | 2.643 | 200,000 | 0.055 | 50,000 | 0.054 |
| 02/05/2025 | 0.056 | 471.000 | 175,000 | 2,000,000 | 2.857 | 175,000 | 0.054 | ||
| 30/04/2025 | 0.053 | 468.000 | 100,000 | 2,175,000 | 3.107 | 50,000 | 0.051 | 50,000 | 0.050 |
| 29/04/2025 | 0.053 | 463.600 | 625,000 | 2,175,000 | 3.107 | 475,000 | 0.053 | 150,000 | 0.053 |
| 28/04/2025 | 0.047 | 450.400 | 100,000 | 2,500,000 | 3.571 | 50,000 | 0.047 | 50,000 | 0.047 |
| 25/04/2025 | 0.049 | 450.400 | 350,000 | 2,500,000 | 3.571 | 350,000 | 0.049 | ||
| 24/04/2025 | 0.048 | 446.600 | 100,000 | 2,150,000 | 3.071 | 100,000 | 0.048 | ||
| 23/04/2025 | 0.051 | 455.400 | 0 | 2,250,000 | 3.214 | ||||
| 22/04/2025 | 0.047 | 442.400 | 1,350,000 | 2,250,000 | 3.214 | 400,000 | 0.047 | 900,000 | 0.046 |
| 17/04/2025 | 0.053 | 449.800 | 125,000 | 1,750,000 | 2.500 | 125,000 | 0.053 | ||
| 16/04/2025 | 0.047 | 436.400 | 0 | 1,625,000 | 2.321 | ||||
| 15/04/2025 | 0.052 | 444.800 | 100,000 | 1,625,000 | 2.321 | 50,000 | 0.051 | 50,000 | 0.050 |
| 14/04/2025 | 0.056 | 441.400 | 50,000 | 1,625,000 | 2.321 | 25,000 | 0.057 | 25,000 | 0.057 |
| 11/04/2025 | 0.054 | 427.600 | 725,000 | 1,625,000 | 2.321 | 300,000 | 0.054 | 425,000 | 0.051 |
| 10/04/2025 | 0.061 | 448.200 | 0 | 1,500,000 | 2.143 | ||||
| 09/04/2025 | 0.059 | 433.200 | 75,000 | 1,500,000 | 2.143 | 50,000 | 0.054 | 25,000 | 0.054 |
| 08/04/2025 | 0.056 | 433.400 | 0 | 1,525,000 | 2.179 | ||||
| 07/04/2025 | 0.055 | 410.000 | 300,000 | 1,525,000 | 2.179 | 300,000 | 0.059 | ||
| 03/04/2025 | 0.085 | 488.000 | 100,000 | 1,225,000 | 1.750 | 50,000 | 0.085 | 50,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
