29100 寧德國君七一購Ａ (認購證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.078 | 628.000 | 1,285,000 | 53.257 | 615,000 | 0.084 | 670,000 | 0.085 |
| 07/07/2026 | 0.093 | 652.000 | 610,000 | 53.092 | 310,000 | 0.093 | 300,000 | 0.093 |
| 06/07/2026 | 0.106 | 668.000 | 0 | 53.496 | ||||
| 03/07/2026 | 0.112 | 675.500 | 0 | 53.238 | ||||
| 02/07/2026 | 0.111 | 681.000 | 20,000 | 51.802 | 20,000 | 0.110 | ||
| 30/06/2026 | 0.133 | 702.000 | 30,000 | 52.948 | 30,000 | 0.132 | ||
| 29/06/2026 | 0.127 | 695.000 | 10,000 | 52.722 | 10,000 | 0.111 | ||
| 26/06/2026 | 0.118 | 680.500 | 45,000 | 52.886 | 5,000 | 0.116 | 40,000 | 0.120 |
| 25/06/2026 | 0.140 | 716.500 | 20,000 | 51.132 | 20,000 | 0.137 | ||
| 24/06/2026 | 0.147 | 721.500 | 5,000 | 51.638 | 5,000 | 0.146 | ||
| 23/06/2026 | 0.132 | 704.000 | 320,000 | 51.390 | 230,000 | 0.158 | 70,000 | 0.129 |
| 22/06/2026 | 0.163 | 742.000 | 250,000 | 50.865 | 245,000 | 0.161 | 5,000 | 0.164 |
| 18/06/2026 | 0.133 | 708.500 | 0 | 50.159 | ||||
| 17/06/2026 | 0.133 | 711.000 | 180,000 | 49.568 | 150,000 | 0.129 | 30,000 | 0.133 |
| 16/06/2026 | 0.140 | 716.000 | 35,000 | 50.159 | 35,000 | 0.138 | ||
| 15/06/2026 | 0.131 | 705.000 | 375,000 | 50.060 | 375,000 | 0.121 | ||
| 12/06/2026 | 0.109 | 672.500 | 30,170,000 | 50.431 | 15,060,000 | 0.108 | 15,110,000 | 0.108 |
| 11/06/2026 | 0.100 | 662.000 | 340,000 | 49.927 | 310,000 | 0.105 | 30,000 | 0.100 |
| 10/06/2026 | 0.096 | 653.500 | 30,145,000 | 50.286 | 14,990,000 | 0.096 | 15,155,000 | 0.096 |
| 09/06/2026 | 0.121 | 691.000 | 505,000 | 49.673 | 370,000 | 0.108 | 130,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
