29102 中軟摩通五六購Ｂ (認購證)
按盤價 
0.021 +0.008 (+61.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 5.000 | 0 | 80.269 | ||||
| 30/04/2025 | 0.013 | 4.950 | 0 | 80.028 | ||||
| 29/04/2025 | 0.013 | 4.780 | 0 | 85.275 | ||||
| 28/04/2025 | 0.013 | 4.740 | 0 | 85.711 | ||||
| 25/04/2025 | 0.015 | 4.780 | 0 | 84.415 | ||||
| 24/04/2025 | 0.015 | 4.750 | 0 | 84.561 | ||||
| 23/04/2025 | 0.015 | 4.800 | 0 | 81.862 | ||||
| 22/04/2025 | 0.015 | 4.760 | 60,000 | 82.401 | 60,000 | 0.014 | ||
| 17/04/2025 | 0.016 | 4.630 | 0 | 84.191 | ||||
| 16/04/2025 | 0.016 | 4.600 | 0 | 84.437 | ||||
| 15/04/2025 | 0.017 | 4.760 | 130,000 | 79.537 | 130,000 | 0.016 | ||
| 14/04/2025 | 0.019 | 4.750 | 0 | 81.624 | ||||
| 11/04/2025 | 0.018 | 4.680 | 0 | 80.625 | ||||
| 10/04/2025 | 0.018 | 4.640 | 70,000 | 81.273 | 70,000 | 0.018 | ||
| 09/04/2025 | 0.015 | 4.490 | 0 | 81.632 | ||||
| 08/04/2025 | 0.012 | 4.260 | 60,000 | 83.968 | ||||
| 07/04/2025 | 0.012 | 4.100 | 2,070,000 | 88.596 | 70,000 | 0.012 | 2,000,000 | 0.012 |
| 03/04/2025 | 0.038 | 5.040 | 0 | 82.300 | ||||
| 02/04/2025 | 0.040 | 5.100 | 40,000 | 81.141 | 40,000 | 0.041 | ||
| 01/04/2025 | 0.040 | 5.060 | 0 | 81.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
