29109 瑞聲中銀五乙購Ａ (認購證)
按盤價 
0.370 +0.085 (+29.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.285 | 44.860 | 0 | 54.312 | ||||
| 18/09/2025 | 0.280 | 43.980 | 0 | 68.778 | ||||
| 17/09/2025 | 0.280 | 44.620 | 0 | 52.676 | ||||
| 16/09/2025 | 0.275 | 43.760 | 0 | 66.894 | ||||
| 15/09/2025 | 0.275 | 43.700 | 0 | 67.679 | ||||
| 12/09/2025 | 0.275 | 43.800 | 0 | 64.540 | ||||
| 11/09/2025 | 0.275 | 43.820 | 0 | 63.766 | ||||
| 10/09/2025 | 0.275 | 43.420 | 0 | 70.832 | ||||
| 09/09/2025 | 0.275 | 43.440 | 0 | 70.110 | ||||
| 08/09/2025 | 0.275 | 44.000 | 0 | 58.935 | ||||
| 05/09/2025 | 0.255 | 42.740 | 0 | 60.621 | ||||
| 04/09/2025 | 0.249 | 42.140 | 0 | 64.701 | ||||
| 03/09/2025 | 0.247 | 41.980 | 20,000 | 65.056 | 20,000 | 0.246 | ||
| 02/09/2025 | 0.255 | 42.160 | 100,000 | 69.668 | 100,000 | 0.255 | ||
| 01/09/2025 | 0.275 | 43.400 | 0 | 68.281 | ||||
| 29/08/2025 | 0.275 | 43.280 | 20,000 | 69.184 | 20,000 | 0.275 | ||
| 28/08/2025 | 0.290 | 44.020 | 0 | 70.953 | ||||
| 27/08/2025 | 0.295 | 44.380 | 0 | 69.468 | ||||
| 26/08/2025 | 0.305 | 45.240 | 0 | 66.233 | ||||
| 25/08/2025 | 0.300 | 44.860 | 20,000 | 67.577 | 20,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
