29109 瑞聲中銀五乙購Ａ (認購證)
按盤價 
0.221 -0.004 (-1.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.225 | 39.000 | 6,150,000 | 67.327 | 3,075,000 | 0.230 | 3,075,000 | 0.231 |
| 18/06/2025 | 0.248 | 40.600 | 1,935,000 | 66.074 | 967,500 | 0.246 | 967,500 | 0.247 |
| 17/06/2025 | 0.255 | 40.800 | 32,500 | 68.182 | 32,500 | 0.255 | ||
| 16/06/2025 | 0.244 | 40.050 | 322,500 | 68.427 | 162,500 | 0.242 | 160,000 | 0.242 |
| 13/06/2025 | 0.230 | 39.050 | 0 | 68.655 | ||||
| 12/06/2025 | 0.239 | 39.700 | 167,500 | 67.925 | 87,500 | 0.235 | 80,000 | 0.235 |
| 11/06/2025 | 0.220 | 38.450 | 2,500 | 67.755 | 2,500 | 0.233 | ||
| 10/06/2025 | 0.225 | 38.650 | 0 | 68.795 | ||||
| 09/06/2025 | 0.230 | 39.000 | 827,500 | 68.450 | 402,500 | 0.229 | 422,500 | 0.230 |
| 06/06/2025 | 0.215 | 37.800 | 800,000 | 69.557 | 400,000 | 0.220 | 400,000 | 0.219 |
| 05/06/2025 | 0.224 | 38.450 | 2,835,000 | 69.011 | 1,400,000 | 0.216 | 1,435,000 | 0.216 |
| 04/06/2025 | 0.194 | 36.450 | 0 | 68.428 | ||||
| 03/06/2025 | 0.198 | 37.000 | 0 | 66.323 | ||||
| 02/06/2025 | 0.193 | 36.650 | 7,500 | 66.180 | 7,500 | 0.192 | ||
| 30/05/2025 | 0.196 | 36.450 | 0 | 68.849 | ||||
| 29/05/2025 | 0.220 | 38.100 | 1,025,000 | 68.675 | 500,000 | 0.215 | 525,000 | 0.215 |
| 28/05/2025 | 0.200 | 36.950 | 0 | 66.799 | ||||
| 27/05/2025 | 0.200 | 36.950 | 0 | 65.952 | ||||
| 26/05/2025 | 0.209 | 37.450 | 0 | 68.598 | ||||
| 23/05/2025 | 0.212 | 37.760 | 840,000 | 65.367 | 420,000 | 0.213 | 420,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
