29109 瑞聲中銀五乙購Ａ (認購證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.265 | 43.000 | 0 | 60.205 | ||||
| 05/08/2025 | 0.243 | 41.400 | 0 | 63.869 | ||||
| 04/08/2025 | 0.230 | 40.420 | 0 | 65.798 | ||||
| 01/08/2025 | 0.226 | 39.900 | 0 | 68.087 | ||||
| 31/07/2025 | 0.228 | 39.950 | 0 | 68.679 | ||||
| 30/07/2025 | 0.243 | 40.950 | 0 | 67.775 | ||||
| 29/07/2025 | 0.260 | 42.400 | 2,500 | 62.644 | 2,500 | 0.239 | ||
| 28/07/2025 | 0.239 | 40.850 | 0 | 65.711 | ||||
| 25/07/2025 | 0.228 | 40.200 | 0 | 64.608 | ||||
| 24/07/2025 | 0.226 | 40.000 | 0 | 65.190 | ||||
| 23/07/2025 | 0.219 | 39.350 | 0 | 67.115 | ||||
| 22/07/2025 | 0.217 | 39.050 | 0 | 68.614 | ||||
| 21/07/2025 | 0.230 | 39.900 | 0 | 68.246 | ||||
| 18/07/2025 | 0.248 | 40.800 | 80,000 | 70.062 | 40,000 | 0.255 | 40,000 | 0.258 |
| 17/07/2025 | 0.255 | 41.650 | 0 | 65.317 | ||||
| 16/07/2025 | 0.255 | 41.600 | 0 | 65.659 | ||||
| 15/07/2025 | 0.250 | 41.750 | 315,000 | 60.402 | 157,500 | 0.253 | 157,500 | 0.255 |
| 14/07/2025 | 0.224 | 39.300 | 0 | 68.940 | ||||
| 11/07/2025 | 0.237 | 40.000 | 0 | 69.636 | ||||
| 10/07/2025 | 0.247 | 41.050 | 0 | 65.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
