29109 瑞聲中銀五乙購Ａ (認購證)
按盤價 
0.208 -0.019 (-8.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.227 | 38.050 | 4,120,000 | 67.138 | 2,052,500 | 0.226 | 2,067,500 | 0.225 |
| 30/04/2025 | 0.212 | 37.150 | 2,705,000 | 65.945 | 1,352,500 | 0.214 | 1,352,500 | 0.213 |
| 29/04/2025 | 0.202 | 36.200 | 3,152,500 | 67.887 | 1,577,500 | 0.199 | 1,575,000 | 0.199 |
| 28/04/2025 | 0.196 | 35.750 | 8,167,500 | 67.931 | 4,082,500 | 0.197 | 4,085,000 | 0.197 |
| 25/04/2025 | 0.208 | 36.550 | 10,412,500 | 67.753 | 5,197,500 | 0.209 | 5,215,000 | 0.209 |
| 24/04/2025 | 0.191 | 35.350 | 2,902,500 | 67.624 | 1,450,000 | 0.191 | 1,452,500 | 0.191 |
| 23/04/2025 | 0.208 | 36.400 | 275,000 | 68.533 | 137,500 | 0.203 | 137,500 | 0.202 |
| 22/04/2025 | 0.180 | 34.200 | 1,130,000 | 69.784 | 565,000 | 0.177 | 565,000 | 0.177 |
| 17/04/2025 | 0.172 | 33.500 | 3,590,000 | 69.728 | 1,795,000 | 0.171 | 1,795,000 | 0.171 |
| 16/04/2025 | 0.159 | 32.600 | 880,000 | 68.994 | 440,000 | 0.165 | 440,000 | 0.166 |
| 15/04/2025 | 0.189 | 34.650 | 50,000 | 70.172 | 25,000 | 0.210 | 25,000 | 0.207 |
| 14/04/2025 | 0.218 | 36.650 | 8,090,000 | 70.399 | 4,045,000 | 0.223 | 4,045,000 | 0.223 |
| 11/04/2025 | 0.219 | 36.450 | 2,400,000 | 71.854 | 1,200,000 | 0.223 | 1,200,000 | 0.222 |
| 10/04/2025 | 0.196 | 34.900 | 9,695,000 | 71.165 | 4,847,500 | 0.211 | 4,847,500 | 0.212 |
| 09/04/2025 | 0.168 | 33.000 | 1,800,000 | 69.883 | 900,000 | 0.154 | 900,000 | 0.153 |
| 08/04/2025 | 0.180 | 34.100 | 100,000 | 68.352 | 100,000 | 0.156 | ||
| 07/04/2025 | 0.172 | 33.000 | 100,000 | 71.539 | 100,000 | 0.206 | ||
| 03/04/2025 | 0.280 | 41.350 | 0 | 64.107 | ||||
| 02/04/2025 | 0.370 | 47.400 | 0 | 58.111 | ||||
| 01/04/2025 | 0.365 | 46.600 | 0 | 62.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
