29110 阿里摩利五九購Ｅ (認購證)
按盤價 
0.435 +0.025 (+6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.410 | 122.000 | 2,550,000 | 47.507 | ||||
| 30/04/2025 | 0.340 | 117.500 | 2,735,000 | 45.359 | 2,375,000 | 0.320 | ||
| 29/04/2025 | 0.315 | 115.000 | 3,075,000 | 46.529 | 2,825,000 | 0.315 | ||
| 28/04/2025 | 0.325 | 115.200 | 4,520,000 | 47.713 | 3,380,000 | 0.340 | ||
| 25/04/2025 | 0.335 | 115.600 | 3,920,000 | 48.083 | ||||
| 24/04/2025 | 0.310 | 113.800 | 1,305,000 | 47.399 | 235,000 | 0.330 | ||
| 23/04/2025 | 0.340 | 116.000 | 4,695,000 | 47.731 | 3,255,000 | 0.334 | ||
| 22/04/2025 | 0.280 | 110.000 | 9,635,000 | 49.640 | 6,985,000 | 0.266 | 340,000 | 0.295 |
| 17/04/2025 | 0.265 | 108.700 | 35,890,000 | 48.693 | 11,875,000 | 0.263 | 12,885,000 | 0.265 |
| 16/04/2025 | 0.236 | 105.400 | 33,125,000 | 49.629 | 6,380,000 | 0.244 | 26,155,000 | 0.232 |
| 15/04/2025 | 0.285 | 109.900 | 30,950,000 | 49.561 | 15,140,000 | 0.295 | 15,600,000 | 0.285 |
| 14/04/2025 | 0.280 | 108.200 | 27,490,000 | 51.853 | 18,140,000 | 0.277 | 9,185,000 | 0.283 |
| 11/04/2025 | 0.236 | 103.000 | 47,005,000 | 53.234 | 17,590,000 | 0.229 | 28,060,000 | 0.224 |
| 10/04/2025 | 0.235 | 104.800 | 10,420,000 | 49.600 | 7,185,000 | 0.239 | 2,545,000 | 0.236 |
| 09/04/2025 | 0.238 | 103.600 | 20,060,000 | 52.162 | 4,640,000 | 0.202 | 15,115,000 | 0.185 |
| 08/04/2025 | 0.223 | 102.500 | 3,030,000 | 51.232 | 1,515,000 | 0.234 | 1,515,000 | 0.236 |
| 07/04/2025 | 0.228 | 101.300 | 1,510,000 | 54.117 | 755,000 | 0.256 | 755,000 | 0.259 |
| 03/04/2025 | 0.450 | 123.500 | 0 | 46.221 | ||||
| 02/04/2025 | 0.530 | 130.000 | 0 | 43.359 | ||||
| 01/04/2025 | 0.530 | 129.800 | 0 | 43.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
