29110 阿里摩利五九購Ｅ (認購證)
按盤價 
0.435 +0.025 (+6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.410 | 122.000 | 2,550,000 | 9,880,000 | 9.064 | ||||
| 30/04/2025 | 0.340 | 117.500 | 2,735,000 | 9,880,000 | 9.064 | 2,375,000 | 0.320 | ||
| 29/04/2025 | 0.315 | 115.000 | 3,075,000 | 12,255,000 | 11.243 | 2,825,000 | 0.315 | ||
| 28/04/2025 | 0.325 | 115.200 | 4,520,000 | 15,080,000 | 13.835 | 3,380,000 | 0.340 | ||
| 25/04/2025 | 0.335 | 115.600 | 3,920,000 | 18,460,000 | 16.936 | ||||
| 24/04/2025 | 0.310 | 113.800 | 1,305,000 | 18,460,000 | 16.936 | 235,000 | 0.330 | ||
| 23/04/2025 | 0.340 | 116.000 | 4,695,000 | 18,695,000 | 17.151 | 3,255,000 | 0.334 | ||
| 22/04/2025 | 0.280 | 110.000 | 9,635,000 | 21,950,000 | 20.138 | 6,985,000 | 0.266 | 340,000 | 0.295 |
| 17/04/2025 | 0.265 | 108.700 | 35,890,000 | 28,595,000 | 26.234 | 11,875,000 | 0.263 | 12,885,000 | 0.265 |
| 16/04/2025 | 0.236 | 105.400 | 33,125,000 | 27,585,000 | 25.307 | 6,380,000 | 0.244 | 26,155,000 | 0.232 |
| 15/04/2025 | 0.285 | 109.900 | 30,950,000 | 7,810,000 | 7.165 | 15,140,000 | 0.295 | 15,600,000 | 0.285 |
| 14/04/2025 | 0.280 | 108.200 | 27,490,000 | 7,350,000 | 6.743 | 18,140,000 | 0.277 | 9,185,000 | 0.283 |
| 11/04/2025 | 0.236 | 103.000 | 47,005,000 | 16,305,000 | 14.959 | 17,590,000 | 0.229 | 28,060,000 | 0.224 |
| 10/04/2025 | 0.235 | 104.800 | 10,420,000 | 5,835,000 | 5.353 | 7,185,000 | 0.239 | 2,545,000 | 0.236 |
| 09/04/2025 | 0.238 | 103.600 | 20,060,000 | 10,475,000 | 9.610 | 4,640,000 | 0.202 | 15,115,000 | 0.185 |
| 08/04/2025 | 0.223 | 102.500 | 3,030,000 | 0 | 0.000 | 1,515,000 | 0.234 | 1,515,000 | 0.236 |
| 07/04/2025 | 0.228 | 101.300 | 1,510,000 | 0 | 0.000 | 755,000 | 0.256 | 755,000 | 0.259 |
| 03/04/2025 | 0.450 | 123.500 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.530 | 130.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.530 | 129.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
