29110 阿里摩利五九購Ｅ (認購證)
按盤價 
0.175 -0.002 (-1.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.177 | 110.000 | 1,150,000 | 400,000 | 0.367 | 575,000 | 0.187 | 575,000 | 0.185 |
| 18/06/2025 | 0.202 | 112.200 | 740,000 | 400,000 | 0.367 | 370,000 | 0.201 | 370,000 | 0.201 |
| 17/06/2025 | 0.237 | 114.800 | 450,000 | 400,000 | 0.367 | 440,000 | 0.233 | ||
| 16/06/2025 | 0.222 | 112.900 | 7,720,000 | 840,000 | 0.771 | 3,530,000 | 0.212 | 3,980,000 | 0.211 |
| 13/06/2025 | 0.207 | 112.000 | 55,000 | 390,000 | 0.358 | 55,000 | 0.206 | ||
| 12/06/2025 | 0.249 | 114.600 | 0 | 335,000 | 0.307 | ||||
| 11/06/2025 | 0.295 | 118.400 | 0 | 335,000 | 0.307 | ||||
| 10/06/2025 | 0.275 | 116.838 | 65,000 | 335,000 | 0.307 | 65,000 | 0.279 | ||
| 09/06/2025 | 0.280 | 117.338 | 0 | 400,000 | 0.367 | ||||
| 06/06/2025 | 0.255 | 114.638 | 0 | 400,000 | 0.367 | ||||
| 05/06/2025 | 0.270 | 116.338 | 0 | 400,000 | 0.367 | ||||
| 04/06/2025 | 0.227 | 112.638 | 80,000 | 400,000 | 0.367 | 80,000 | 0.238 | ||
| 03/06/2025 | 0.223 | 111.938 | 0 | 320,000 | 0.294 | ||||
| 02/06/2025 | 0.219 | 111.238 | 9,600,000 | 320,000 | 0.294 | 4,800,000 | 0.199 | 4,800,000 | 0.198 |
| 30/05/2025 | 0.226 | 111.938 | 40,000 | 320,000 | 0.294 | 40,000 | 0.226 | ||
| 29/05/2025 | 0.280 | 116.138 | 0 | 280,000 | 0.257 | ||||
| 28/05/2025 | 0.255 | 113.738 | 40,000 | 280,000 | 0.257 | 40,000 | 0.255 | ||
| 27/05/2025 | 0.295 | 116.038 | 50,000 | 320,000 | 0.294 | 50,000 | 0.280 | ||
| 26/05/2025 | 0.290 | 114.938 | 0 | 370,000 | 0.339 | ||||
| 23/05/2025 | 0.310 | 116.838 | 0 | 370,000 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
